Thomas Gayner - Markel Asset Management

Holding/activity history for  McDonald's Corp. (MCD)

PeriodShares% of PortfolioActivity% Change to PortfolioReported Price
2015   Q4 0 0 Sell 100.00% 0.47
2015   Q3 181,000 0.47 $98.53
2015   Q2 181,000 0.43 $95.07
2015   Q1 181,000 0.45 $97.44
2014   Q4 181,000 0.45 $93.70
2014   Q3 181,000 0.48 $94.81
2014   Q2 181,000 0.52 $100.74
2014   Q1 181,000 0.54 Reduce 2.00% 0.01 $98.03
2013   Q4 184,700 0.57 Reduce 0.22% 0.00 $97.03
2013   Q3 185,113 0.61 Reduce 2.30% 0.01 $96.21
2013   Q2 189,462 0.67 Reduce 0.21% 0.00 $99.00
2013   Q1 189,861 0.70 Add 0.13% 0.00 $99.69
2012   Q4 189,611 0.70 Reduce 0.10% 0.00 $88.21
2012   Q3 189,810 0.74 Reduce 0.42% 0.00 $91.75
2012   Q2 190,609 0.77 Add 2.03% 0.02 $88.53
2012   Q1 186,808 0.84 Reduce 2.66% 0.02 $98.10
2011   Q4 191,907 1.02 Add 0.24% 0.00 $100.33
2011   Q3 191,456 1.03 Reduce 0.36% 0.00 $87.82
2011   Q2 192,156 0.86 Reduce 0.10% 0.00 $84.32
2011   Q1 192,355 0.79 Reduce 0.16% 0.00 $76.09
2010   Q4 192,654 0.83 Reduce 0.05% 0.00 $76.76
2010   Q3 192,753 0.87 Reduce 0.08% 0.00 $74.51
2010   Q2 192,903 0.87 Add 5.47% 0.05 $65.87
2010   Q1 182,902 0.76 Add 49.18% 0.25 $66.72
2009   Q4 122,601 0.54 Add 296.77% 0.40 $62.44
2009   Q3 30,900 0.13 Add 24.10% 0.03 $57.06
2009   Q2 24,900 0.13 Buy 0.13 $57.51