Thomas Gayner - Markel Asset Management

Holding/activity history for  RLI Corp. (RLI)

PeriodShares% of PortfolioActivity% Change to PortfolioReported Price
2017   Q2 1,197,272 1.39 $54.62
2017   Q1 1,197,272 1.62 $60.02
2016   Q4 1,197,272 1.82 $63.13
2016   Q3 1,197,272 2.11 $68.36
2016   Q2 1,197,272 2.17 $68.78
2016   Q1 1,197,272 2.15 $66.86
2015   Q4 1,197,272 2.00 $61.75
2015   Q3 1,197,272 1.69 $53.53
2015   Q2 1,197,272 1.54 $51.39
2015   Q1 1,197,272 1.59 $52.41
2014   Q4 1,197,272 1.56 $49.40
2014   Q3 1,197,272 1.46 $43.29
2014   Q2 1,197,272 1.56 $45.78
2014   Q1 1,197,272 1.63 Reduce 0.44% 0.01 $44.24
2013   Q4 1,202,520 1.85 $48.69
2013   Q3 1,202,520 1.80 Reduce 1.73% 0.03 $43.71
2013   Q2 1,223,716 1.67 Reduce 0.13% 0.00 $38.20
2013   Q1 1,225,316 1.63 Reduce 0.15% 0.00 $35.92
2012   Q4 1,227,124 1.65 Add 0.11% 0.00 $32.33
2012   Q3 1,225,724 1.74 $33.33
2012   Q2 1,225,724 1.91 Add 0.93% 0.02 $34.10
2012   Q1 1,214,424 2.01 Reduce 1.28% 0.03 $35.82
2011   Q4 1,230,192 2.36 $36.43
2011   Q3 1,230,192 2.39 Reduce 0.17% 0.00 $31.79
2011   Q2 1,232,332 2.02 Reduce 0.24% 0.00 $30.96
2011   Q1 1,235,332 1.93 $28.82
2010   Q4 1,235,332 1.81 $26.29
2010   Q3 1,235,332 2.11 Reduce 0.02% 0.00 $28.31
2010   Q2 1,235,632 2.21 Reduce 0.19% 0.00 $26.26
2010   Q1 1,238,032 2.18 $28.51
2009   Q4 1,238,032 2.33 $26.63
2009   Q3 1,238,032 2.44 $26.39
2009   Q2 1,238,032 2.50 Reduce 0.20% 0.01 $22.40
2009   Q1 1,240,532 3.14 $25.10
2008   Q4 1,240,532 3.37 Reduce 0.33% 0.01 $30.58
2008   Q3 1,244,680 2.52 Reduce 0.24% 0.01 $31.04
2008   Q2 1,247,682 2.03 Reduce 0.96% 0.02 $24.73
2008   Q1 1,259,826 1.73 Reduce 0.25% 0.00 $24.79
2007   Q4 1,262,950 1.83 Add 0.00% 0.00 $28.39
2007   Q3 1,262,948 1.81 $28.36
2007   Q2 1,262,948 1.82 $27.98
2007   Q1 1,262,948 1.86 $27.47
2006   Q4 1,262,948 1.88 $28.21