Bill Nygren - Oakmark Select Fund

Holding/activity history for  Intel Corp. (INTC)

PeriodShares% of PortfolioActivity% Change to PortfolioReported Price
2017   Q2 0 0 Sell 100.00% 2.82
2017   Q1 4,237,000 2.82 $36.07
2016   Q4 4,237,000 2.97 $36.27
2016   Q3 4,237,000 3.35 Reduce 26.15% 1.19 $37.75
2016   Q2 5,737,000 4.34 Reduce 11.01% 0.54 $32.80
2016   Q1 6,447,000 4.29 $32.35
2015   Q4 6,447,000 4.09 $34.45
2015   Q3 6,447,000 3.82 $30.14
2015   Q2 6,447,000 3.25 $30.41
2015   Q1 6,447,000 3.26 $31.27
2014   Q4 6,447,000 3.68 $36.29
2014   Q3 6,447,000 3.89 $34.82
2014   Q2 6,447,000 3.81 $30.90
2014   Q1 6,447,000 3.75 $25.81
2013   Q4 6,447,000 4.00 $25.96
2013   Q3 6,447,000 3.92 $22.92
2013   Q2 6,447,000 4.36 Reduce 9.79% 0.47 $24.22
2013   Q1 7,147,000 4.56 Add 13.50% 0.54 $21.85
2012   Q4 6,297,000 4.27 Add 14.55% 0.54 $20.63
2012   Q3 5,497,000 4.34 Add 3.78% 0.16 $22.68
2012   Q2 5,297,000 5.00 Reduce 3.64% 0.19 $26.65
2012   Q1 5,497,000 5.24 Add 8.92% 0.43 $28.11
2011   Q4 5,047,000 5.16 $24.25
2011   Q3 5,047,000 4.99 $21.33
2011   Q2 5,047,000 4.36 $22.16
2011   Q1 5,047,000 4.01 $20.17
2010   Q4 5,047,000 4.40 $21.03
2010   Q3 5,047,000 4.21 $19.23
2010   Q2 5,047,000 4.56 $19.45
2010   Q1 5,047,000 4.64 $22.26
2009   Q4 5,047,000 4.58 $20.40
2009   Q3 5,047,000 4.79 Reduce 3.81% 0.19 $19.57
2009   Q2 5,247,000 4.60 $16.55
2009   Q1 5,247,000 5.22 Reduce 14.64% 0.90 $15.05
2008   Q4 6,147,000 5.18 $14.66
2008   Q3 6,147,000 4.72 $18.73
2008   Q2 6,147,000 4.77 Reduce 17.46% 1.01 $21.48
2008   Q1 7,447,000 4.92 Reduce 1.33% 0.07 $21.18
2007   Q4 7,547,000 5.21 Reduce 14.21% 0.86 $26.66
2007   Q3 8,797,000 4.38 Reduce 16.22% 0.85 $25.86
2007   Q2 10,500,000 4.28 Reduce 12.50% 0.61 $23.76
2007   Q1 12,000,000 4.09 $19.13
2006   Q4 12,000,000 4.18 $20.25