| hist |
NSRGY - Nestle |
10.81 |
12,731,576 |
Add 6.78% |
$72.50 |
| hist |
PM - Philip Morris Intl. |
9.58 |
8,823,806 |
Add 10.31% |
$92.71 |
| hist |
BRK.A - Berkshire Hathaway CL A |
8.84 |
4,833 |
Add 4.75% |
$156279.95 |
| hist |
HKHHF - Heineken Holding NV |
7.18 |
9,556,340 |
Add 3.57% |
$64.19 |
| hist |
CFRHF - Compagnie Financiere Richemont SA |
6.75 |
7,325,847 |
Add 4.90% |
$78.67 |
| hist |
SBMRY - SABMiller Plc |
6.09 |
9,895,841 |
Add 5.80% |
$52.60 |
| hist |
MA - Mastercard Inc. |
5.98 |
943,961 |
Add 6.04% |
$541.13 |
| hist |
PDRDF - Pernod Ricard |
5.77 |
3,947,008 |
Add 6.34% |
$124.83 |
| hist |
WFC - Wells Fargo |
5.49 |
12,684,283 |
Add 8.81% |
$36.99 |
| hist |
BUD - Anheuser-Busch InBev |
5.04 |
4,325,388 |
Add 8.26% |
$99.55 |
| hist |
UN - Unilever NV |
4.30 |
8,954,905 |
Add 8.12% |
$41.00 |
| hist |
DEO - Diageo plc |
3.27 |
7,647,303 |
Add 4.55% |
$36.55 |
| hist |
MO - Altria Group Inc. |
2.96 |
7,358,505 |
Add 5.36% |
$34.39 |
| hist |
BTI - British American Tobacco plc |
2.91 |
4,634,965 |
Add 5.05% |
$53.63 |
| hist |
BRK.B - Berkshire Hathaway CL B |
2.67 |
2,192,268 |
Add 5.22% |
$104.20 |
| hist |
BF.A - BROWN FORMAN Inc. A |
2.42 |
2,812,370 |
Add 1.16% |
$73.60 |
| hist |
CMCSK - Comcast Corp. CL A Spl |
2.13 |
4,596,518 |
Add 1.51% |
$39.61 |
| hist |
MLM - Martin Marietta |
2.04 |
1,704,576 |
Add 2.43% |
$102.02 |
| hist |
SNI - Scripps Networks Interactive Inc. |
1.06 |
1,403,150 |
Add 0.06% |
$64.34 |
| hist |
WPO - Washington Post |
0.57 |
108,948 |
Reduce 6.40% |
$447.00 |
| hist |
JCDXF - JC Decaux SA ACT |
0.43 |
1,338,726 |
Add 7.23% |
$27.45 |
| hist |
HAS - Hasbro Inc. |
0.41 |
801,409 |
Reduce 7.32% |
$43.94 |
| hist |
UHR-D - Swatch Group AG-D |
0.38 |
55,881 |
Add 2.53% |
$582.92 |
| hist |
BF.B - Brown-Forman Corp. |
0.22 |
263,691 |
Add 98.97% |
$71.40 |
| hist |
V - Visa Inc. |
0.21 |
105,580 |
Add 2.68% |
$169.84 |
| hist |
XOM - Exxon Mobil Corp. |
0.17 |
161,161 |
Reduce 3.07% |
$90.11 |
| hist |
FMX - Fomento Economico Mexicano |
0.15 |
110,995 |
Add 1.86% |
$113.50 |
| hist |
SWMAF - Swedish Match AB |
0.14 |
383,188 |
Reduce 3.50% |
$31.11 |
| hist |
MLHR - Miller (Herman) |
0.13 |
390,540 |
Reduce 2.23% |
$27.67 |
| hist |
PG - Procter & Gamble |
0.13 |
149,435 |
Reduce 2.27% |
$77.06 |
| hist |
MKL - Markel Corp. |
0.12 |
19,956 |
Add 0.33% |
$503.51 |
| hist |
CR - Crane Co. |
0.12 |
185,472 |
Reduce 1.00% |
$55.86 |
| hist |
GS - Goldman Sachs Group |
0.10 |
58,770 |
Reduce 0.24% |
$147.15 |
| hist |
AXP - American Express |
0.09 |
115,965 |
Add 0.35% |
$67.46 |
| hist |
KO - Coca Cola Co. |
0.09 |
180,778 |
Add 3.15% |
$40.44 |
| hist |
CVX - Chevron Corp. |
0.07 |
50,221 |
Reduce 0.49% |
$118.81 |
| hist |
HINKY - Heineken NV |
0.07 |
97,584 |
Add 2.18% |
$59.02 |
| hist |
DOV - Dover Corp. |
0.07 |
86,745 |
Reduce 1.36% |
$72.88 |
| hist |
PEP - PepsiCo Inc. |
0.06 |
62,906 |
Reduce 4.93% |
$79.10 |
| hist |
RDS.A - Royal Dutch Shell PLC |
0.06 |
74,185 |
Add 3.60% |
$65.16 |
| hist |
HRL - Hormel Foods Corp. |
0.06 |
131,784 |
Reduce 3.79% |
$41.32 |
| hist |
MKC - McCormick & Co. |
0.05 |
52,830 |
|
$73.56 |
| hist |
BERN-D - Berner Gruppen |
0.05 |
116,554 |
|
$38.45 |
| hist |
PX - Praxair Inc. |
0.04 |
30,260 |
Reduce 0.25% |
$111.53 |
| hist |
ABBV - AbbVie Inc. |
0.04 |
88,250 |
Buy |
$40.78 |
| hist |
ABT - Abbott Labs |
0.04 |
87,700 |
Reduce 1.79% |
$35.32 |
| hist |
BICEF - BIC SA |
0.03 |
23,325 |
Add 0.86% |
$116.31 |
| hist |
DANOY - Danone |
0.03 |
212,075 |
Add 0.02% |
$13.94 |
| hist |
PGR - Progressive Corp. |
0.03 |
96,611 |
Reduce 7.71% |
$25.27 |
| hist |
CMCSA - Comcast Corp. |
0.03 |
55,023 |
Reduce 0.50% |
$41.98 |
| hist |
IBM - International Bus. Machines |
0.03 |
12,490 |
Add 15.38% |
$213.29 |
| hist |
PNC - PNC Financial Services |
0.02 |
26,551 |
|
$66.51 |
| hist |
DD - Du Pont (E.I.) |
0.02 |
27,618 |
Add 0.80% |
$49.17 |
| hist |
PCP - Precision Castparts |
0.02 |
10,000 |
Add 38.89% |
$189.60 |
| hist |
PRGAF - Pargesa Holding SA |
0.02 |
29,175 |
Add 0.09% |
$68.07 |
| hist |
NHST-D - NHST Media Group |
0.02 |
19,772 |
|
$72.63 |
| hist |
WMT - Wal-Mart Stores |
0.02 |
22,939 |
Add 0.02% |
$74.85 |
| hist |
BBT - BB&T Corp. |
0.02 |
40,996 |
Add 1.41% |
$31.39 |
| hist |
MSFT - Microsoft Corp. |
0.02 |
65,617 |
Reduce 2.45% |
$28.61 |
| hist |
CFRUY - Cie Financiere Richemont SA |
0.02 |
163,300 |
Add 14.76% |
$7.87 |
| hist |
COCXF - Lindt & Spruengli AG |
0.02 |
38 |
Add 5.56% |
$45236.84 |
| hist |
COP - ConocoPhillips |
0.01 |
15,979 |
Reduce 2.98% |
$60.08 |
| hist |
COST - Costco Co. |
0.01 |
5,855 |
|
$106.06 |
| hist |
MCD - McDonald's Corp. |
0.01 |
5,185 |
|
$99.71 |
| hist |
BAC - Bank of America Corp. |
0.01 |
50,500 |
|
$12.18 |
| hist |
PDRDY - Pernod-Ricard SA |
0.01 |
45,725 |
Add 11.12% |
$24.98 |
| hist |
FUTL - Fulton Financial Corp. |
0.01 |
89,515 |
Reduce 4.94% |
$11.70 |
| hist |
AMKAF - AP Moller-Maersk A S |
0.01 |
141 |
Add 4.44% |
$7453.90 |
| hist |
LAMR - Lamar Advertising Co. |
0.01 |
21,735 |
Add 1.87% |
$48.59 |
| hist |
RBGPF - Reckitt Benckiser Group Plc |
0.01 |
9,825 |
Add 20.18% |
$71.65 |
| hist |
GOOG - Google Inc. |
0.01 |
897 |
Add 5.53% |
$793.76 |
| hist |
SWZ - Swiss Helvetia Fund Inc. |
0.01 |
51,025 |
Add 2.05% |
$12.27 |
| hist |
DIS - Walt Disney Co. |
0.01 |
7,750 |
Reduce 18.42% |
$56.77 |
| hist |
CSL - Carlisle Companies |
0.01 |
10,784 |
Reduce 0.46% |
$67.79 |
| hist |
MAT - Mattel Inc. |
0.01 |
11,625 |
Reduce 30.08% |
$43.78 |
| hist |
DE - Deere & Co. |
0.01 |
12,405 |
Reduce 0.36% |
$86.01 |
| hist |
LUK - Leucadia National Corp. |
0.01 |
19,100 |
Reduce 17.14% |
$27.43 |
| hist |
PSX - Phillips 66 |
0.00 |
5,786 |
Reduce 9.24% |
$70.00 |
| hist |
MWV - MeadWestvaco Corp. |
0.00 |
507 |
|
$35.50 |
| hist |
ORCL - Oracle Corp. |
0.00 |
13,125 |
Add 56.72% |
$32.30 |
| hist |
NWL - Newell Rubbermaid Co. |
0.00 |
250 |
|
$28.00 |
| hist |
NVS - Novartis AG |
0.00 |
125 |
|
$72.00 |
| hist |
VZ - Verizon Communications |
0.00 |
1,150 |
|
$49.57 |
| hist |
PPL - PPL Corp. |
0.00 |
300 |
|
$30.00 |
| hist |
MYL - Mylan Laboratories |
0.00 |
3,500 |
|
$28.86 |
| hist |
NWS - News Corp. CL B |
0.00 |
4,000 |
|
$30.75 |
| hist |
NPBC - National Penn Bancshares |
0.00 |
4,644 |
|
$10.77 |
| hist |
OMC - Omnicom Group |
0.00 |
1,600 |
Reduce 15.79% |
$58.75 |
| hist |
NGVC - Natural Grocers by Vitamin Cottage |
0.00 |
75 |
Buy |
$26.67 |
| hist |
NQM - Nuveen Inv. Quality Municipal Fund |
0.00 |
1,630 |
|
$14.72 |
| hist |
OCDGF - Ocado Group PLC |
0.00 |
1,754 |
Buy |
$2.28 |
| hist |
NTRS - Northern Trust Corp. |
0.00 |
4,500 |
|
$54.67 |
| hist |
NFLX - Netflix Inc. |
0.00 |
52 |
Buy |
$192.31 |
| hist |
PODD - Insulet Corp. |
0.00 |
209 |
Buy |
$23.92 |
| hist |
NWSA - News Corp. |
0.00 |
475 |
|
$29.47 |
| hist |
PFE - Pfizer Inc. |
0.00 |
1,900 |
|
$28.95 |
| hist |
PXD - Pioneer Natural Resources |
0.00 |
3,000 |
|
$124.33 |
| hist |
YXOXY - YOOX SPA |
0.00 |
315 |
Buy |
$19.05 |
| hist |
UNPA - UNB Corp. |
0.00 |
105 |
|
$133.33 |
| hist |
UNP - Union Pacific |
0.00 |
1,150 |
|
$142.61 |
| hist |
UNM - Unum Group |
0.00 |
5,325 |
|
$28.17 |
| hist |
TWX - Time Warner Inc. |
0.00 |
483 |
Reduce 53.96% |
$57.97 |
| hist |
TWC - Time Warner Cable Inc. |
0.00 |
123 |
|
$97.56 |
| hist |
TV - Grupo Televisa SA |
0.00 |
850 |
|
$27.06 |
| hist |
TTS - Tile Shop Holdings |
0.00 |
33 |
Buy |
$30.30 |
| hist |
TRIP - TripAdvisor Inc. |
0.00 |
100 |
Buy |
$50.00 |
| hist |
TR - Tootsie Roll |
0.00 |
1,641 |
Add 3.01% |
$29.86 |
| hist |
UOVEY - United Overseas Bank Ltd. |
0.00 |
325 |
|
$33.85 |
| hist |
USB - U.S. Bancorp |
0.00 |
3,539 |
|
$33.91 |
| hist |
YUM - Yum! Brands Inc. |
0.00 |
2,200 |
|
$71.82 |
| hist |
Y - Alleghany Corp. |
0.00 |
465 |
|
$395.70 |
| hist |
WMMVF - Wal-Mart De Mexico S A |
0.00 |
10,000 |
|
$3.30 |
| hist |
WLP - WellPoint Inc. |
0.00 |
204 |
|
$68.63 |
| hist |
WFMI - Whole Foods Market |
0.00 |
275 |
|
$87.27 |
| hist |
WAG - Walgreen Co. |
0.00 |
780 |
Reduce 17.89% |
$47.44 |
| hist |
VVC - Vectren Corp. |
0.00 |
1,599 |
|
$35.65 |
| hist |
VOD - Vodafone Group PLC |
0.00 |
50 |
Buy |
$20.00 |
| hist |
UTX - United Technologies |
0.00 |
50 |
Buy |
$100.00 |
| hist |
TJX - TJX Companies Inc. |
0.00 |
1,000 |
|
$47.00 |
| hist |
TIF - Tiffany & Co. |
0.00 |
50 |
Buy |
$60.00 |
| hist |
SLB - Schlumberger Ltd. |
0.00 |
3,425 |
|
$74.74 |
| hist |
SJM - Smucker (J.M.) |
0.00 |
6 |
Reduce 98.81% |
$166.67 |
| hist |
SHLM - Schulman (A.) Inc. |
0.00 |
467 |
|
$32.12 |
| hist |
SGLJF - Strauss Group Ltd. |
0.00 |
5,000 |
|
$14.00 |
| hist |
SBSNF - Schibsted ASA |
0.00 |
6,587 |
|
$44.33 |
| hist |
RHHVF - Roche Holdings AG |
0.00 |
1,325 |
|
$233.21 |
| hist |
RH - Restoration Hardware Hldg |
0.00 |
74 |
Buy |
$40.54 |
| hist |
RDS.B - Royal Dutch Shell plc B |
0.00 |
325 |
|
$67.69 |
| hist |
RAD - Rite Aid Corp. |
0.00 |
3,500 |
|
$2.00 |
| hist |
SMG - Scotts Miracle-Gro Co. |
0.00 |
3,000 |
|
$43.33 |
| hist |
SPC - Spectrum Brands |
0.00 |
3,144 |
|
$56.62 |
| hist |
THI - Tim Hortons Inc. |
0.00 |
200 |
|
$55.00 |
| hist |
TGT - Target Corp. |
0.00 |
499 |
|
$68.14 |
| hist |
T - AT&T Inc. |
0.00 |
5,975 |
Reduce 4.78% |
$36.65 |
| hist |
SYT - Syngenta |
0.00 |
600 |
|
$418.33 |
| hist |
SYBT - SY Bancorp Inc. |
0.00 |
1,271 |
|
$22.82 |
| hist |
SUSQ - Susquehanna Bancshares |
0.00 |
17,429 |
Reduce 10.99% |
$12.45 |
| hist |
SU - Suncor Energy Inc. |
0.00 |
4,000 |
|
$30.00 |
| hist |
STZ - Constellation Brands |
0.00 |
200 |
|
$50.00 |
| hist |
SRPT - Sarepta Therapeutics |
0.00 |
49 |
Buy |
$40.82 |
| hist |
PZCUF - PZ Cussons PLC |
0.00 |
12,500 |
|
$6.16 |
| hist |
MUR - Murphy Oil |
0.00 |
1,300 |
|
$63.85 |
| hist |
FRGI - Fiesta Restaurant Group |
0.00 |
102 |
Buy |
$29.41 |
| hist |
CPGFX - Compagnie Francaise |
0.00 |
1,350 |
|
$43.70 |
| hist |
CL - Colgate-Palmolive |
0.00 |
500 |
|
$60.00 |
| hist |
CIT - CIT Group |
0.00 |
4,053 |
|
$43.42 |
| hist |
CIRPF - Cir SPA |
0.00 |
125,000 |
|
$1.00 |
| hist |
CHUY - Chuy's Holdings |
0.00 |
54 |
Buy |
$37.04 |
| hist |
CHEF - The Chefs' Warehouse |
0.00 |
84 |
Buy |
$23.81 |
| hist |
CHDN - Churchill Downs Inc. |
0.00 |
100 |
|
$70.00 |
| hist |
CHD - Church & Dwight |
0.00 |
400 |
|
$65.00 |
| hist |
CCXI - ChemoCentryx Inc. |
0.00 |
162 |
Buy |
$12.35 |
| hist |
AAPL - Apple Inc. |
0.00 |
16 |
Reduce 68.00% |
$437.50 |
| hist |
DAI - Daimler AG |
0.00 |
1,002 |
|
$54.89 |
| hist |
FDX - FedEx Corp. |
0.00 |
40 |
|
$100.00 |
| hist |
FBHS - Fortune Brands Home & Security |
0.00 |
700 |
|
$37.14 |
| hist |
FB - Facebook Inc. |
0.00 |
112 |
Buy |
$26.79 |
| hist |
FAST - Fastenal |
0.00 |
1,900 |
|
$51.58 |
| hist |
EXPD - Expeditors Int'l |
0.00 |
3,000 |
|
$35.67 |
| hist |
EXAS - Exact Sciences Corp. |
0.00 |
439 |
Buy |
$9.11 |
| hist |
EMC - EMC Corp. |
0.00 |
2,000 |
|
$24.00 |
| hist |
DHR - Danaher Corp. |
0.00 |
4,151 |
|
$62.15 |
| hist |
DFS - Discover Financial Services |
0.00 |
300 |
Reduce 89.29% |
$43.33 |
| hist |
CAT - Caterpillar Inc. |
0.00 |
775 |
|
$86.45 |
| hist |
CAR - Avis Budget Group Inc. |
0.00 |
168 |
Buy |
$29.76 |
| hist |
ASOMF - ASOS PLC |
0.00 |
84 |
Buy |
$47.62 |
| hist |
AMZN - Amazon Corp. |
0.00 |
320 |
Buy |
$265.63 |
| hist |
AMX - America Movil SAB de CV |
0.00 |
1,200 |
|
$20.83 |
| hist |
AMGN - Amgen |
0.00 |
100 |
|
$100.00 |
| hist |
ALNY - Alnylam Pharmaceuticals |
0.00 |
75 |
Buy |
$26.67 |
| hist |
AIG - American Int'l. Group |
0.00 |
6,105 |
Add 1.75% |
$38.82 |
| hist |
ADP - Automatic Data Processing Inc. |
0.00 |
1,100 |
|
$65.45 |
| hist |
ACNB - ACNB Corp. |
0.00 |
881 |
|
$17.03 |
| hist |
ABX - Barrick Gold Corp. |
0.00 |
165 |
Buy |
$30.30 |
| hist |
BA - Boeing Co. |
0.00 |
500 |
|
$86.00 |
| hist |
BAMXF - Bayerische Motoren Werke AG |
0.00 |
750 |
|
$86.67 |
| hist |
BYCBF - Barry Callebaut AG |
0.00 |
300 |
|
$966.67 |
| hist |
BURCA - Burnham Holdings Inc. |
0.00 |
1,000 |
|
$18.00 |
| hist |
BSX - Boston Scientific |
0.00 |
209 |
Buy |
$9.57 |
| hist |
BP - BP plc |
0.00 |
6,101 |
|
$42.29 |
| hist |
BOIVF - Bollore |
0.00 |
300 |
|
$386.67 |
| hist |
BNNY - Annie's, Inc. |
0.00 |
55 |
Buy |
$36.36 |
| hist |
BMO - Bank of Montreal |
0.00 |
157 |
|
$63.69 |
| hist |
BK - Bank of New York |
0.00 |
2,000 |
|
$28.00 |
| hist |
BEAM - Beam Inc. |
0.00 |
500 |
|
$64.00 |
| hist |
AAUKF - Anglo American Plc |
0.00 |
7,000 |
|
$25.71 |
| hist |
GCI - Gannett Co. |
0.00 |
500 |
Reduce 33.33% |
$22.00 |
| hist |
MRK - Merck & Co. |
0.00 |
6,236 |
|
$44.26 |
| hist |
LUX - Luxottica Group SPA |
0.00 |
430 |
|
$51.16 |
| hist |
LULU - Lululemon Athletica Inc. |
0.00 |
60 |
Buy |
$66.67 |
| hist |
LRLCF - L'Oreal SA |
0.00 |
2,465 |
Add 22.33% |
$159.03 |
| hist |
LOW - Lowe's Cos. |
0.00 |
550 |
|
$38.18 |
| hist |
LNKD - LinkedIn Corp. |
0.00 |
53 |
Buy |
$169.81 |
| hist |
LNAFF - Lonrho Plc |
0.00 |
500,000 |
Add 66.67% |
$0.10 |
| hist |
LMT - Lockheed Martin Corp. |
0.00 |
300 |
Reduce 14.29% |
$96.67 |
| hist |
KVHI - KVH Industries Inc. |
0.00 |
149 |
Buy |
$13.42 |
| hist |
KSS - Kohl's Corp. |
0.00 |
4,000 |
Buy |
$46.25 |
| hist |
LXP - Lexington Realty Trust |
0.00 |
7,500 |
|
$11.87 |
| hist |
MAN - ManpowerGroup |
0.00 |
132 |
|
$53.03 |
| hist |
MON - Monsanto Co. |
0.00 |
2,040 |
|
$105.39 |