Total number of stocks: 1742
Portfolio value: $957 B
Portfolio value: $957 B
Symbol | Stock | % | Ownership count |
Hold Price* | Max %▼ | Current Price |
52 Week Low |
% Above 52 Week Low |
52 Week High |
ZI | ZoomInfo Technologies Inc. | 0.013 | 1 | 1.02 | $13.07 | $11.67 | 12.00 | $30.16 | |
KMB | Kimberly-Clark | 0.013 | 1 | 1.02 | $133.45 | $114.07 | 16.99 | $139.75 | |
NPWR | Net Power Inc | 0.013 | 1 | 1.02 | $11.15 | $7.55 | 47.68 | $17.62 | |
CBRL | Cracker Barrel Old Cntry Store | 0.014 | 3 | $72.73 | 1.01 | $47.35 | $47.35 | 0.00 | $95.34 |
IVVD | Invivyd Inc. | 0.013 | 1 | 1.01 | $2.23 | $0.98 | 127.55 | $5.20 | |
AXL | American Axle & Manufacturing Holdings | 0.013 | 1 | 1.01 | $7.63 | $6.29 | 21.30 | $9.55 | |
MIDD | Middleby Corp. | 0.013 | 1 | 1.00 | $132.79 | $109.59 | 21.17 | $161.01 | |
RGLD | Royal Gold Inc. | 0.012 | 1 | 0.99 | $133.61 | $100.07 | 33.52 | $134.49 | |
LYB | LyondellBasell Industries | 0.012 | 1 | 0.99 | $100.18 | $81.58 | 22.80 | $107.02 | |
KEMIRA.HE | Kemira Oyj | 0.012 | 1 | 0.98 | |||||
LZAGY | Lonza Group Ag Unspon ADR | 0.012 | 1 | 0.98 | $58.29 | $34.06 | 71.14 | $65.74 | |
SBSI | Southside Bancshares Inc. | 0.012 | 1 | 0.98 | $27.90 | $23.90 | 16.74 | $32.93 | |
WMB | Williams Cos. | 0.012 | 2 | $38.97 | 0.96 | $41.72 | $26.81 | 55.61 | $41.89 |
TPH | TRI Pointe Group | 0.012 | 1 | 0.96 | $38.94 | $24.18 | 61.04 | $40.98 | |
DCI | Donaldson Co. | 0.012 | 3 | $74.68 | 0.96 | $74.93 | $56.61 | 32.36 | $75.98 |
TWLO | Twilio Inc. | 0.012 | 1 | 0.95 | $60.15 | $49.86 | 20.64 | $78.16 | |
AGCO | AGCO Corp. | 0.015 | 2 | $123.01 | 0.94 | $107.95 | $103.15 | 4.65 | $135.97 |
AEM | Agnico-Eagle Mines Ltd. | 0.012 | 1 | 0.94 | $69.83 | $42.54 | 64.15 | $71.50 | |
INBX | Inhibrx | 0.018 | 2 | $36.04 | 0.93 | $34.27 | $14.31 | 139.48 | $39.79 |
MCD | McDonald's Corp. | 0.014 | 4 | $281.96 | 0.93 | $266.25 | $242.88 | 9.62 | $300.68 |
BBY | Best Buy Co. Inc. | 0.012 | 2 | $82.03 | 0.93 | $72.59 | $60.79 | 19.41 | $85.08 |
ESTC | Elastic NV | 0.012 | 1 | 0.93 | $108.81 | $57.38 | 89.63 | $136.06 | |
ALGN | Align Technology Inc. | 0.016 | 2 | $327.92 | 0.92 | $264.77 | $176.34 | 50.15 | $413.20 |
WVE | Wave Life Sciences Ltd. | 0.012 | 1 | 0.92 | $6.35 | $3.15 | 101.59 | $7.67 | |
BAM | Brookfield Asset Management | 0.023 | 3 | $42.02 | 0.91 | $40.35 | $27.82 | 45.04 | $43.00 |
DEI | Douglas Emmett Inc. | 0.017 | 3 | $13.87 | 0.91 | $14.13 | $10.42 | 35.60 | $15.69 |
VRDN | Viridian Therapeutics Inc. | 0.011 | 1 | 0.91 | $12.90 | $10.93 | 18.02 | $28.35 | |
JNPR | Juniper Networks | 0.011 | 1 | 0.91 | $34.58 | $24.53 | 40.97 | $37.81 | |
RHHVF | Roche Holdings AG DIV RT | 0.011 | 1 | 0.91 | $262.44 | $233.12 | 12.58 | $310.79 | |
ADM | Archer-Daniels-Midland | 0.011 | 2 | $62.81 | 0.91 | $61.19 | $49.84 | 22.77 | $84.80 |
DOV | Dover Corp. | 0.012 | 3 | $177.19 | 0.90 | $185.27 | $126.39 | 46.59 | $186.50 |
CRNC | Cerence Inc. | 0.011 | 1 | 0.90 | $3.82 | $3.82 | 0.00 | $36.79 | |
AGS | PlayAGS Inc. | 0.011 | 1 | 0.89 | $11.60 | $5.10 | 127.45 | $11.71 | |
IPGP | IPG Photonics Corp. | 0.011 | 1 | 0.88 | $87.41 | $80.33 | 8.81 | $141.85 | |
AR | Antero Resources | 0.013 | 2 | $29.00 | 0.87 | $34.46 | $19.91 | 73.08 | $35.83 |
FNV | Franco Nevada Corp. | 0.013 | 2 | $119.21 | 0.87 | $127.61 | $101.97 | 25.14 | $149.96 |
SUPN | Supernus Pharmaceuticals | 0.011 | 1 | 0.87 | $28.01 | $21.99 | 27.38 | $35.96 | |
LBRDA | Liberty Broadband Corp. CL A | 0.011 | 1 | 0.87 | $53.13 | $47.17 | 12.64 | $95.61 | |
DXCM | DexCom Inc. | 0.011 | 1 | 0.87 | $130.52 | $74.75 | 74.61 | $142.00 | |
ITW | Illinois Tool Works | 0.011 | 1 | 0.87 | $248.79 | $213.49 | 16.53 | $269.72 | |
TW | Tradeweb Markets Inc. | 0.014 | 2 | $104.17 | 0.85 | $111.37 | $64.45 | 72.80 | $114.07 |
AN3.F | Alten SA | 0.011 | 1 | 0.85 | |||||
LASR | nLight Inc. | 0.011 | 1 | 0.85 | $13.26 | $8.13 | 63.10 | $15.91 | |
PPA | Invesco Aerospace & Defense | 0.011 | 1 | 0.85 | $105.70 | $76.09 | 38.91 | $105.81 | |
WASH | Washington Trust Bancorp Inc. | 0.011 | 1 | 0.85 | $27.34 | $20.54 | 33.11 | $32.59 | |
AMSC | American Superconductor Corp. | 0.011 | 1 | 0.84 | $15.22 | $3.92 | 288.27 | $17.37 | |
HTHT | H World Group Ltd ADR | 0.011 | 1 | 0.84 | $37.72 | $30.20 | 24.90 | $47.97 | |
VEA | Vanguard FTSE Developed ETF | 0.011 | 1 | 0.84 | $51.01 | $40.18 | 26.95 | $51.28 | |
SHC | Sotera Health Co | 0.012 | 2 | $12.01 | 0.83 | $10.92 | $10.71 | 1.96 | $19.40 |
ELAN | Elanco Animal Health Inc. | 0.011 | 2 | $16.28 | 0.83 | $16.78 | $7.88 | 112.94 | $17.43 |
SPHR | Sphere Entertainment Co. | 0.010 | 1 | 0.83 | $37.62 | $22.87 | 64.49 | $51.83 | |
XAR | SPDR S&P Aerospace & Def ETF | 0.010 | 1 | 0.82 | $145.11 | $107.51 | 34.97 | $145.38 | |
ALTM | Arcadium Lithium plc | 0.010 | 1 | 0.82 | $4.79 | $3.67 | 30.52 | $7.27 | |
WCN | Waste Connections | 0.010 | 1 | 0.81 | $165.49 | $125.42 | 31.95 | $172.73 | |
FIVN | Five9 Inc. | 0.010 | 2 | $62.11 | 0.80 | $51.99 | $51.75 | 0.46 | $92.40 |
WK | Workiva Inc. | 0.010 | 1 | 0.80 | $83.14 | $76.63 | 8.50 | $116.00 | |
VYM | Vanguard High Dvd Yield ETF | 0.010 | 1 | 0.80 | $120.90 | $94.78 | 27.56 | $121.65 | |
VEEV | Veeva Systems Inc. | 0.010 | 2 | $231.67 | 0.79 | $209.34 | $160.21 | 30.67 | $236.90 |
AJG | Arthur J. Gallagher & Co. | 0.010 | 1 | 0.78 | $257.45 | $197.05 | 30.65 | $258.57 | |
NVTS | Navitas Semiconductor Corp. | 0.010 | 1 | 0.78 | $3.79 | $3.54 | 7.06 | $11.17 | |
NDAQ | Nasdaq Inc. | 0.010 | 1 | 0.77 | $62.57 | $46.17 | 35.52 | $64.25 | |
FOSL | Fossil Inc. | 0.010 | 1 | 0.77 | $1.41 | $0.75 | 88.00 | $2.92 | |
DUSA | Davis Select Us Equity ETF | 0.010 | 1 | 0.77 | $40.12 | $28.34 | 41.57 | $40.59 | |
ACHC | Acadia Healthcare Co. | 0.010 | 3 | $79.22 | 0.76 | $65.22 | $64.09 | 1.76 | $87.77 |
VNO | Vornado Realty Trust | 0.010 | 1 | 0.76 | $24.56 | $12.69 | 93.54 | $32.21 | |
DELL | Dell Technologies Inc. | 0.010 | 2 | $114.11 | 0.76 | $147.22 | $43.53 | 238.20 | $154.59 |
IVT | Inventrust Properties Corp | 0.009 | 1 | 0.75 | $24.69 | $20.03 | 23.27 | $26.78 | |
DUK | Duke Energy | 0.009 | 1 | 0.75 | $104.06 | $80.38 | 29.46 | $104.60 | |
EXPD | Expeditors Int'l | 0.009 | 1 | 0.75 | $117.13 | $106.41 | 10.07 | $131.17 | |
DCO | Ducommun Inc. | 0.010 | 2 | $51.30 | 0.74 | $58.13 | $40.24 | 44.46 | $60.00 |
XRAY | DENTSPLY SIRONA Inc. | 0.009 | 1 | 0.74 | $28.14 | $25.81 | 9.03 | $40.58 | |
CET | Central Securities Corp. | 0.009 | 1 | 0.74 | $43.19 | $30.82 | 40.14 | $43.47 | |
WBS | Webster Financial Corp. | 0.009 | 2 | $50.77 | 0.74 | $45.89 | $33.60 | 36.58 | $52.46 |
FOXA | Fox Corporation | 0.017 | 2 | $31.27 | 0.73 | $33.13 | $28.15 | 17.69 | $34.53 |
NEXOF | NEXON Co. Ltd. | 0.009 | 1 | 0.73 | $16.97 | $15.78 | 7.54 | $21.58 | |
PXD-OLD | Pioneer Natural Resources | 0.009 | 1 | 0.73 | $269.62 | $193.03 | 39.68 | $278.83 | |
D | Dominion Energy Inc. | 0.009 | 1 | 0.73 | $53.85 | $38.09 | 41.38 | $54.23 | |
CYD | China Yuchai Intl Ltd. | 0.009 | 1 | 0.72 | $8.28 | $7.78 | 6.43 | $12.50 | |
NAMS | Newamsterdam Pharma Co Nv | 0.009 | 1 | 0.71 | $19.76 | $5.63 | 250.98 | $26.35 | |
TX | Ternium S.A. | 0.009 | 1 | 0.71 | $43.41 | $32.39 | 34.02 | $43.93 | |
CE | Celanese Corp. | 0.010 | 2 | $171.86 | 0.70 | $155.85 | $101.11 | 54.14 | $171.38 |
TYL | Tyler Technologies Inc. | 0.009 | 2 | $424.98 | 0.70 | $495.61 | $361.16 | 37.23 | $498.68 |
AMBA | Ambarella Inc. | 0.009 | 1 | 0.70 | $49.11 | $40.31 | 21.83 | $89.19 | |
CARR | Carrier Global Corp. | 0.018 | 4 | $58.13 | 0.69 | $66.07 | $39.92 | 65.51 | $66.50 |
VSEC | VSE Corp. | 0.017 | 3 | $72.48 | 0.69 | $78.52 | $45.58 | 72.27 | $86.26 |
CCCS | CCC Intelligent Solutions Hldgs Inc. | 0.009 | 2 | $11.96 | 0.69 | $11.37 | $9.96 | 14.16 | $13.41 |
GPS | Gap Inc. | 0.010 | 2 | $27.55 | 0.68 | $21.37 | $6.91 | 209.26 | $28.41 |
IWF | iShares Russell 1000 Growth ETF | 0.010 | 3 | $337.03 | 0.68 | $344.83 | $246.55 | 39.86 | $345.22 |
COLL | Collegium Pharmaceutical Inc. | 0.009 | 2 | $38.82 | 0.67 | $34.16 | $20.83 | 63.99 | $40.95 |
HI6.F | Haitian International Holdings Ltd | 0.008 | 1 | 0.67 | |||||
HWDN.L | Howden Joinery Group Plc | 0.008 | 1 | 0.66 | |||||
GNE | Genie Energy Ltd. | 0.008 | 1 | 0.66 | $15.39 | $12.73 | 20.90 | $30.63 | |
KBCSF | KBC Group NV | 0.008 | 1 | 0.66 | $76.35 | $50.90 | 50.00 | $76.35 | |
DDOG | DATADOG Inc. | 0.008 | 1 | 0.66 | $122.46 | $77.81 | 57.38 | $138.61 | |
ROL | Rollins Inc. | 0.012 | 2 | $46.27 | 0.65 | $46.38 | $31.84 | 45.67 | $47.54 |
QRVO | Qorvo Inc. | 0.008 | 1 | 0.65 | $98.18 | $80.62 | 21.78 | $121.65 | |
W | Wayfair Inc. | 0.008 | 1 | 0.65 | $63.52 | $34.10 | 86.28 | $90.71 | |
COHR | Coherent Corp. | 0.018 | 4 | $60.62 | 0.64 | $57.92 | $28.47 | 103.44 | $67.94 |
HLF | Herbalife Nutrition Ltd. | 0.011 | 3 | $10.05 | 0.64 | $11.13 | $6.68 | 66.62 | $19.48 |
GFTU.L | Grafton Group Plc | 0.008 | 1 | 0.64 | |||||
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.