No. of buys/adds (reported so far): 1035

Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
DHR Danaher Corp. 0.001 2 $249.72 $259.22 $181.70 42.66 $268.98
HEI.A HEICO Corp. CL A 0.002 2 $153.94 $177.30 $124.24 42.71 $180.08
T AT&T Inc. 0.006 1 $17.60 $18.21 $12.76 42.71 $18.30
MET MetLife Inc. 0.002 1 $74.11 $72.15 $50.54 42.76 $74.45
LYTS LSI Industries Inc. 0.000 1 $16.12 $11.28 42.91 $16.60
NVGS Navigator Holdings Ltd. 0.000 1 $17.45 $12.20 43.03 $17.82
CMC Commercial Metals 0.000 1 $56.42 $39.44 43.05 $59.63
ASH Ashland Global Holdings Inc. 0.001 2 $97.37 $100.00 $69.90 43.06 $100.58
MTB M&T Bank Corp. 0.001 2 $145.44 $150.94 $105.48 43.10 $155.26
SKT Tanger Factory Outlet Centers 0.000 1 $27.92 $19.51 43.11 $29.69
DAWN Day One Biopharmaceuticals Inc. 0.005 1 $16.52 $13.84 $9.67 43.12 $18.07
PLNT Planet Fitness Inc. 0.008 1 $63.16 $44.13 43.12 $75.86
LIVN LivaNova PLC 0.003 1 $61.22 $42.75 43.20 $64.47
EAF GrafTech International Ltd. 0.000 1 $1.38 $1.69 $1.18 43.22 $5.32
TMUS T-Mobile US Inc. 0.022 1 $163.22 $176.33 $123.03 43.32 $177.52
AXTA Axalta Coating Systems Ltd. 0.000 1 $34.39 $35.88 $25.03 43.35 $36.76
REPX Riley Exploration Permian In 0.000 1 $29.21 $20.37 43.40 $36.90
GBCI Glacier Bancorp 0.001 1 $37.41 $26.07 43.50 $43.68
GTX Garrett Motion Inc. 0.001 2 $9.94 $9.23 $6.43 43.55 $10.09
NEM Newmont Corp. 0.002 1 $35.84 $41.92 $29.19 43.61 $44.65
PEG Public Serv. Enterprise Inc. 0.001 1 $75.79 $52.73 43.73 $75.82
MS Morgan Stanley 0.008 1 $94.16 $97.85 $68.04 43.81 $103.25
ROL Rollins Inc. 0.000 1 $46.27 $45.81 $31.84 43.88 $47.54
FIHL Fidelis Insurance Holdings L 0.001 1 $16.54 $11.49 43.95 $20.53
AL Air Lease Corp. 0.000 1 $47.54 $33.01 44.02 $52.31
IMVT Immunovant Inc. 0.003 1 $26.21 $18.16 44.33 $45.58
SDRL Seadrill Ltd 0.008 2 $50.30 $51.01 $35.26 44.67 $53.58
RACE Ferrari NV 0.000 1 $435.91 $410.04 $283.20 44.79 $439.98
ATRO Astronics Corp. 0.000 1 $20.44 $14.11 44.86 $22.44
MTG MGIC Investment 0.002 2 $22.36 $21.27 $14.66 45.09 $22.31
AAP Advance Auto Parts 0.037 3 $85.04 $68.75 $47.38 45.10 $88.28
NCR NCR Corp. 0.021 1 $27.08 $18.66 45.12 $30.99
GENC Gencor Industries Inc. 0.000 1 $19.54 $13.46 45.17 $20.45
AXS Axis Capital Holdings Ltd. 0.000 1 $65.02 $73.33 $50.50 45.21 $74.05
WPM Wheaton Precious Metals Corp. 0.000 1 $55.28 $38.03 45.36 $57.71
EW Edwards Lifesciences Corp. 0.000 1 $91.68 $88.05 $60.57 45.37 $96.12
CTAS Cintas Corp. 0.000 1 $677.64 $466.09 45.39 $705.74
CARG CarGurus Inc. 0.000 1 $24.28 $16.70 45.39 $24.98
HPQ HP Inc. 0.028 2 $30.22 $36.02 $24.77 45.42 $39.52
FERG Ferguson plc 0.010 3 $218.43 $205.61 $141.35 45.46 $224.86
ALGN Align Technology Inc. 0.000 1 $327.92 $256.62 $176.34 45.53 $413.20
WRB W.R. Berkley Corp. 0.000 1 $88.44 $80.58 $55.36 45.56 $89.19
BWXT BWX Technologies Inc. 0.001 1 $102.62 $92.00 $63.09 45.82 $106.65
TXN Texas Instruments 0.013 4 $174.21 $194.73 $133.52 45.84 $206.00
OSK Oshkosh Corp. 0.000 1 $124.71 $113.72 $77.92 45.94 $127.49
LPLA LPL Financial Holdings Inc. 0.001 1 $264.20 $283.14 $193.93 46.00 $287.80
PNC PNC Financial Services 0.002 2 $161.60 $156.51 $107.20 46.00 $162.07
TPX Tempur Sealy Int. 0.007 1 $56.82 $51.26 $35.10 46.04 $56.99
WSO Watsco Inc. 0.001 1 $475.29 $325.43 46.05 $491.90
EXR Extra Space Storage Inc. 0.000 1 $147.00 $144.59 $98.97 46.09 $163.18
FCNCA First Citizens Bancshares 0.000 1 $1635.00 $1714.50 $1173.02 46.16 $1806.59
PANW Palo Alto Networks 0.000 1 $294.56 $201.17 46.42 $380.84
NVR NVR Inc. 0.002 2 $8099.94 $7630.01 $5210.49 46.44 $8211.40
BKNG Booking Holdings Inc. 0.021 1 $3668.60 $3759.57 $2566.19 46.50 $3897.99
ADUS Addus HomeCare Corp. 0.000 1 $114.81 $78.35 46.53 $115.10
SMHI SEACOR Marine Holdings Inc. 0.000 1 $13.94 $13.00 $8.87 46.56 $15.24
SAP SAP SE 0.000 1 $194.74 $183.71 $125.17 46.77 $196.99
LXU LSB Industries Inc. 0.006 2 $8.78 $9.90 $6.74 46.88 $11.69
HAYW Hayward Holdings Inc 0.003 1 $14.41 $9.80 47.04 $16.04
CCS Century Communities Inc. 0.000 1 $84.52 $57.47 47.07 $97.61
ACGL Arch Capital Group Ltd. 0.016 1 $102.26 $69.49 47.16 $103.79
TTEK Tetra Tech 0.000 1 $209.27 $142.09 47.28 $221.40
AM Antero Midstream Corp. 0.001 1 $14.06 $14.54 $9.87 47.32 $15.10
FLS Flowserve Corp. 0.000 1 $45.68 $49.62 $33.67 47.37 $50.49
GOOS Canada Goose Holdings Inc. 0.002 1 $14.45 $9.80 47.45 $18.63
RBC RBC Bearings Inc. 0.000 1 $295.85 $200.62 47.47 $298.50
PFSI PennyMac Financial Services 0.000 1 $91.06 $61.71 47.56 $94.80
NPO EnPro Industries 0.000 1 $153.26 $103.81 47.64 $170.64
HLT Hilton Worldwide Holdings 0.000 1 $213.31 $201.27 $136.30 47.67 $215.63
WCC WESCO International Inc. 0.040 5 $171.28 $180.00 $121.72 47.88 $194.94
RCKT Rocket Pharmaceuticals Inc. 0.000 1 $26.94 $22.03 $14.89 47.95 $32.53
GD General Dynamics 0.007 2 $282.49 $302.21 $204.11 48.06 $302.21
DHI D.R. Horton 0.003 2 $164.55 $147.28 $99.43 48.12 $165.40
CB Chubb Limited 0.006 1 $259.13 $269.07 $181.66 48.12 $275.41
BX Blackstone Group 0.000 1 $131.37 $119.99 $80.91 48.30 $132.66
EBAY eBay Inc. 0.001 2 $52.20 $53.62 $36.15 48.33 $54.59
OKE ONEOK Inc. 0.001 1 $80.54 $54.28 48.38 $83.31
NSIT Insight Enterprises Inc. 0.000 1 $195.49 $131.59 48.56 $212.44
ODD Oddity Tech Ltd Cl A 0.001 1 $35.88 $24.12 48.76 $56.00
ZUMZ Zumiez Inc. 0.000 1 $19.21 $12.90 48.91 $21.49
THR Thermon Group Holdings Inc. 0.000 1 $34.05 $22.82 49.21 $35.93
JD JD.com Inc. 0.072 3 $27.39 $30.20 $20.24 49.21 $40.78
TFC Truist Financial Corp. 0.000 2 $38.98 $37.90 $25.39 49.27 $40.51
EMN Eastman Chemical 0.001 1 $100.22 $101.01 $67.67 49.27 $102.71
MCK McKesson Corp. 0.030 1 $536.85 $570.89 $382.39 49.30 $571.44
RRGB Red Robin Gourmet Burgers 0.000 1 $8.31 $5.56 49.46 $15.76
VSTO Vista Outdoor Inc. 0.000 1 $34.91 $23.33 49.64 $36.37
CNQ Canadian Natural Resources 0.001 1 $76.30 $50.96 49.73 $82.58
SU Suncor Energy Inc. 0.000 1 $40.58 $27.10 49.74 $41.50
DTM Dt Midstream Inc 0.001 1 $66.81 $44.61 49.76 $67.38
TM Toyota Motor Corp. 0.000 1 $212.70 $141.82 49.98 $254.20
CHWY Chewy Inc. 0.000 1 $22.04 $14.69 50.03 $40.78
DLR Digital Realty Trust Inc. 0.000 1 $144.05 $145.00 $96.49 50.27 $152.87
MTD Mettler-Toledo International Inc. 0.003 2 $1331.26 $1395.46 $928.50 50.29 $1535.86
BAH Booz Allen Hamilton Hldg Corp. 0.000 2 $148.47 $151.39 $100.72 50.31 $164.43
AMGN Amgen 0.001 1 $284.32 $306.89 $204.11 50.36 $320.06
VTOL Bristow Group Inc. 0.000 1 $35.49 $23.58 50.51 $38.28
CALM Cal-Maine Foods Inc. 0.000 1 $61.70 $40.99 50.52 $63.64
CLAR Clarus Corp. 0.000 1 $7.00 $4.65 50.54 $9.29
OMF OneMain Holdings 0.003 1 $51.09 $49.23 $32.70 50.55 $52.57
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.