No. of buys/adds (reported so far): 1367

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
MPLX MPLX LP 0.037 3 $41.56 $40.91 $30.31 34.97 $42.02
NVDA NVIDIA Corp. 0.036 3 $903.56 $953.57 $297.95 220.04 $974.00
AN AutoNation Inc. 0.036 2 $169.27 $123.81 36.72 $182.08
TLPFF Teleperformance SE 0.036 1 $117.53 $88.68 32.53 $178.50
APP Applovin Corp. 0.036 1 $84.03 $21.04 299.38 $88.50
REAL RealReal Inc. 0.036 1 $4.32 $1.26 242.86 $4.64
MTD Mettler-Toledo International Inc. 0.035 5 $1331.26 $1522.66 $928.50 63.99 $1535.86
CMCSA Comcast Corp. 0.034 6 $43.35 $39.22 $36.43 7.66 $46.42
MEDP Medpace Holdings Inc. 0.034 4 $404.15 $396.37 $197.39 100.81 $421.00
SDRL Seadrill Ltd 0.034 4 $50.30 $52.06 $35.26 47.65 $53.58
PYPL PayPal Holdings Inc. 0.034 3 $66.05 $64.12 $50.25 27.60 $76.54
BMY Bristol-Myers Squibb 0.034 3 $54.23 $42.29 $42.26 0.07 $64.39
WTW Willis Towers Watson plc 0.034 3 $275.00 $253.93 $191.15 32.84 $277.07
IEP Icahn Enterprises 0.034 1 $16.44 $12.25 34.20 $26.32
CPB Campbell Soup 0.033 4 $44.45 $46.03 $37.31 23.37 $50.38
CPT Camden Property Trust 0.033 4 $98.40 $105.89 $81.09 30.58 $110.49
SWKS Skyworks Solutions Inc. 0.033 3 $108.32 $92.50 $81.56 13.41 $112.00
BX Blackstone Group 0.033 3 $131.37 $127.81 $78.61 62.59 $132.66
LPLA LPL Financial Holdings Inc. 0.033 3 $264.20 $269.46 $188.51 42.94 $275.50
TMUS T-Mobile US Inc. 0.033 2 $163.22 $164.35 $122.86 33.77 $168.64
PRGO Perrigo Co. 0.033 2 $32.18 $29.73 $25.52 16.50 $39.22
OZK Bank OZK 0.032 4 $45.46 $48.32 $32.14 50.34 $51.01
DFS Discover Financial Services 0.032 3 $131.09 $125.09 $77.96 60.45 $131.65
ACIC American Coastal Insurance C 0.032 2 $13.48 $3.84 251.04 $14.25
UAN CVR Partners LP 0.032 1 $87.30 $57.61 51.54 $88.94
KR Kroger Co. 0.032 1 $57.13 $53.67 $41.61 28.98 $58.03
DE Deere & Co. 0.031 6 $410.74 $386.93 $340.76 13.55 $445.13
BAX Baxter International Inc. 0.031 4 $42.74 $34.45 $30.55 12.77 $49.12
CHKP Check Point Software Technologies 0.031 1 $151.65 $121.53 24.78 $168.82
LAMR Lamar Advertising Co. 0.030 5 $119.41 $120.67 $73.82 63.47 $122.22
SJM J.M. Smucker Co 0.030 2 $125.85 $112.09 $104.44 7.32 $150.70
VTRS Viatris Inc. 0.030 2 $11.94 $10.96 $8.44 29.86 $13.49
VLTO Veralto Corp. 0.030 2 $88.66 $99.55 $65.37 52.29 $99.79
ADI Analog Devices 0.029 7 $197.79 $216.33 $152.10 42.23 $218.70
TSN Tyson Foods 0.029 6 $58.73 $61.04 $44.07 38.51 $62.04
FMC FMC Corp. 0.029 4 $64.02 $48.58 31.78 $108.33
SE Sea Ltd 0.029 4 $53.71 $73.28 $34.35 113.33 $74.33
CROX Crocs Inc. 0.029 3 $143.80 $144.49 $74.00 95.26 $148.16
BIIB Biogen Inc. 0.029 3 $215.62 $227.58 $189.44 20.13 $319.76
CLX Clorox Co. 0.029 3 $145.56 $134.28 $112.78 19.06 $163.49
FXI Ishares China Large Cap ETF 0.029 1 $28.59 $20.86 37.06 $29.77
BRK.B Berkshire Hathaway CL B 0.028 8 $419.57 $414.62 $317.71 30.50 $430.00
CBRE CBRE Group 0.028 6 $95.82 $90.40 $64.63 39.87 $98.65
GOLD Barrick Gold Corp. 0.028 3 $16.64 $17.80 $13.65 30.40 $18.95
AEP American Electric Power 0.028 3 $86.10 $92.62 $65.01 42.47 $92.98
SWX Southwest Gas Holdings Inc. 0.028 2 $76.13 $78.28 $54.27 44.24 $78.47
HPQ HP Inc. 0.028 2 $30.22 $32.70 $24.77 32.01 $33.00
UNP Union Pacific 0.027 7 $245.93 $235.03 $186.31 26.15 $257.33
CNH CNH Industrial NV 0.027 3 $12.96 $10.98 $9.38 17.06 $15.11
WMG Warner Music Group Corp. CL A 0.027 2 $33.02 $31.68 $22.90 38.34 $37.69
FDX FedEx Corp. 0.026 7 $289.74 $252.20 $209.51 20.38 $291.27
CF CF Industries Holdings Inc. 0.026 2 $83.21 $78.55 $58.70 33.82 $86.45
EVH Evolent Health Inc. 0.026 1 $22.97 $22.58 1.73 $35.00
KEYS Keysight Technologies Inc. 0.025 5 $156.38 $146.36 $118.57 23.44 $172.72
THC Tenet Healthcare Corp. 0.025 3 $93.80 $130.35 $51.04 155.39 $133.17
EXP Eagle Materials Inc. 0.025 2 $271.75 $242.20 $144.70 67.38 $276.61
ROIV Roivant Sciences Ltd 0.025 1 $10.54 $11.25 $8.24 36.53 $13.24
VRSN Verisign Inc. 0.024 3 $189.51 $174.28 $167.05 4.33 $228.76
DPZ Dominos Pizza Inc. 0.024 2 $496.88 $513.41 $282.03 82.04 $542.75
ELV Elevance Health Inc. 0.023 5 $511.19 $545.79 $408.05 33.76 $547.99
BIO Bio-Rad Laboratories Inc. 0.023 4 $345.87 $289.68 $261.59 10.74 $431.79
ILMN Illumina Inc. 0.023 3 $137.32 $107.59 $89.00 20.89 $213.91
TTWO Take-Two Interactive Software 0.023 2 $148.49 $151.40 $130.34 16.16 $171.59
LBTYA Liberty Global Ltd CL A 0.023 2 $17.02 $17.03 $15.01 13.46 $20.56
BIG Big Lots Inc. 0.023 1 $4.32 $3.13 38.02 $11.06
GFL Gfl Environmental Inc Sub Vt 0.023 1 $31.61 $26.85 17.73 $38.99
SPGI S&P Global Inc. 0.023 1 $425.98 $440.07 $339.05 29.80 $460.20
EA Electronic Arts 0.023 1 $132.67 $128.89 $116.81 10.34 $144.15
SCHW Charles Schwab Corp. 0.022 9 $70.90 $78.90 $48.09 64.07 $79.34
FERG Ferguson plc 0.022 6 $218.43 $211.90 $139.76 51.62 $224.86
CLVT Clarivate Plc 0.022 5 $7.65 $6.03 $5.85 3.08 $10.03
BKNG Booking Holdings Inc. 0.022 3 $3668.60 $3825.34 $2444.38 56.50 $3897.99
CART Maplebear Inc 0.022 3 $37.29 $32.58 $22.13 47.22 $42.95
LEN Lennar Corp. 0.022 3 $171.98 $162.72 $102.23 59.17 $172.02
WAT Waters Corp. 0.022 2 $344.23 $351.86 $231.90 51.73 $367.21
BFH Bread Financial Holdings Inc. 0.022 1 $42.49 $25.79 64.75 $42.68
FLUT Flutter Entertainment Plc Di 0.022 1 $209.58 $210.11
MMC Marsh & McLennan 0.021 6 $205.98 $209.97 $169.01 24.24 $210.45
HRI HERC Holdings Inc. 0.021 3 $168.30 $154.42 $98.26 57.15 $171.00
KBR KBR Inc. 0.021 3 $63.66 $66.56 $49.13 35.48 $68.68
JBT John Bean Technologies Corp. 0.021 2 $104.89 $94.43 $88.03 7.27 $125.52
ACGL Arch Capital Group Ltd. 0.021 2 $101.68 $69.05 47.26 $101.28
NCR NCR Corp. 0.021 1 $27.08 $18.66 45.12 $30.99
HHH Howard Hughes Holdings Inc. 0.021 1 $66.45 $59.00 12.63 $86.72
SWTX SpringWorks Therapeutics Inc. 0.021 1 $42.98 $18.00 138.78 $53.92
EMN Eastman Chemical 0.020 4 $100.22 $99.96 $67.67 47.72 $102.71
NVST Envista Holdings Corp. 0.020 3 $21.38 $18.35 $17.90 2.51 $36.14
APG APi Group Corp. 0.020 2 $39.27 $36.61 $22.31 64.10 $39.98
OMF OneMain Holdings 0.020 2 $51.09 $48.86 $32.70 49.42 $52.57
SEMR SEMrush Holdings Inc. 0.020 1 $16.04 $7.21 122.47 $16.42
CBOE CBOE Holdings Inc. 0.020 1 $184.06 $128.44 43.30 $197.88
GM General Motors 0.019 8 $45.35 $44.91 $26.15 71.74 $46.17
SUI Sun Communities Inc. 0.019 3 $128.58 $122.72 $101.26 21.19 $138.40
IAC IAC Inc. 0.019 3 $53.34 $51.06 $41.39 23.36 $69.85
VFC V.F. Corp. 0.019 3 $15.59 $12.46 $11.91 4.62 $20.62
AMR Alpha Metallurgical Resources Inc. 0.019 1 $304.37 $131.75 131.02 $452.00
TXN Texas Instruments 0.018 6 $174.21 $199.00 $133.52 49.04 $199.27
ZBH Zimmer Biomet Holdings 0.018 4 $131.98 $118.97 $101.61 17.08 $146.61
DLTR Dollar Tree Inc. 0.018 4 $133.15 $114.72 $102.77 11.63 $159.01
RRX Regal Rexnord Corp. 0.018 3 $180.10 $157.89 $96.77 63.16 $183.49
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.