No. of buys/adds (reported so far): 1020
Q1 2024
| Symbol | Stock | %▼ | Buys | Hold Price* | Current Price |
52 Week Low |
% Above 52 Week Low |
52 Week High |
| FOUR | Shift4 Payments Inc. CL A | 0.169 | 1 | $67.53 | $42.91 | 57.38 | $92.30 | |
| CHTR | Charter Communications | 0.162 | 6 | $297.94 | $275.18 | $236.08 | 16.56 | $458.30 |
| MNDY | monday.com Ltd. | 0.158 | 1 | $225.87 | $235.75 | $122.13 | 93.03 | $239.22 |
| GOOGL | Alphabet Inc. | 0.152 | 7 | $151.27 | $176.95 | $115.35 | 53.40 | $178.77 |
| BABA | Alibaba Group Holdings | 0.140 | 5 | $71.90 | $86.06 | $66.63 | 29.16 | $101.14 |
| AZO | AutoZone Inc. | 0.107 | 2 | $3151.67 | $2817.12 | $2277.88 | 23.67 | $3256.37 |
| PHYS | Sprott Physical Gold Trust | 0.092 | 1 | $18.81 | $14.00 | 34.36 | $18.93 | |
| SNX | SYNNEX Corp. | 0.091 | 1 | $113.10 | $127.56 | $86.40 | 47.64 | $128.27 |
| CI | Cigna Group | 0.089 | 2 | $363.19 | $336.55 | $236.21 | 42.48 | $365.71 |
| BIDU | Baidu Inc. | 0.084 | 4 | $97.71 | $104.91 | $94.25 | 11.31 | $156.98 |
| BP | BP plc | 0.080 | 1 | $37.68 | $37.22 | $32.04 | 16.17 | $39.93 |
| JD | JD.com Inc. | 0.072 | 3 | $27.39 | $33.47 | $20.24 | 65.37 | $40.78 |
| HUM | Humana Inc. | 0.070 | 3 | $346.72 | $355.70 | $298.61 | 19.12 | $528.15 |
| ORLA | Orla Mining Ltd | 0.069 | 1 | $3.77 | $4.38 | $2.60 | 68.46 | $4.82 |
| AMZN | Amazon.com Inc. | 0.068 | 4 | $180.38 | $182.15 | $113.78 | 60.09 | $191.70 |
| PDD | Pinduoduo Inc. | 0.064 | 2 | $116.25 | $146.70 | $59.98 | 144.58 | $152.99 |
| SQ | Block Inc. | 0.061 | 3 | $84.58 | $70.61 | $38.85 | 81.75 | $87.52 |
| LGIH | LGI Homes Inc. | 0.061 | 2 | $116.37 | $100.40 | $84.16 | 19.30 | $141.91 |
| FSLR | First Solar Inc. | 0.061 | 1 | $207.87 | $129.22 | 60.87 | $224.50 | |
| PM | Philip Morris Intl. | 0.057 | 4 | $91.62 | $100.09 | $84.34 | 18.67 | $101.46 |
| GEHC | GE HealthCare Technologies Inc. | 0.057 | 1 | $90.91 | $81.60 | $62.28 | 31.02 | $94.43 |
| PTLO | Portillo's Inc Cl A | 0.057 | 1 | $10.58 | $9.93 | 6.55 | $23.99 | |
| PTEN | Patterson-UTI Energy Inc. | 0.056 | 2 | $11.94 | $11.50 | $9.45 | 21.69 | $15.85 |
| LNC | Lincoln National | 0.055 | 2 | $31.93 | $30.62 | $19.13 | 60.06 | $31.96 |
| CHRD | Chord Energy | 0.053 | 1 | $180.60 | $135.91 | 32.88 | $190.23 | |
| ZTS | Zoetis Inc. | 0.051 | 5 | $169.21 | $173.37 | $144.80 | 19.73 | $200.89 |
| TMO | Thermo Fisher Scientific | 0.051 | 3 | $581.21 | $589.45 | $415.05 | 42.02 | $603.42 |
| ADBE | Adobe Inc. | 0.050 | 5 | $504.60 | $478.64 | $361.72 | 32.32 | $638.25 |
| UNH | United Health Group Inc. | 0.049 | 7 | $504.37 | $521.84 | $436.38 | 19.58 | $552.52 |
| PENN | Penn National Gaming Inc. | 0.048 | 1 | $16.28 | $13.50 | 20.59 | $29.38 | |
| AAPL | Apple Inc. | 0.046 | 6 | $173.21 | $191.96 | $163.63 | 17.31 | $198.57 |
| BCC | Boise Cascade Company | 0.046 | 1 | $136.06 | $68.10 | 99.79 | $154.67 | |
| LAZ | Lazard Inc. | 0.046 | 1 | $41.87 | $41.14 | $33.95 | 21.18 | $41.70 |
| CVS | CVS Health Corp. | 0.045 | 2 | $79.76 | $57.23 | $53.70 | 6.57 | $81.71 |
| SPOT | Spotify Technology S.A. | 0.044 | 1 | $263.90 | $303.63 | $129.23 | 134.95 | $319.30 |
| VST | Vistra Corp. | 0.044 | 1 | $69.65 | $93.30 | $22.99 | 305.83 | $97.90 |
| OGN | Organon & Co. | 0.043 | 2 | $18.80 | $21.87 | $10.53 | 107.69 | $22.54 |
| LVS | Las Vegas Sands Corp. | 0.043 | 2 | $51.70 | $46.49 | $43.23 | 7.54 | $60.29 |
| PFE | Pfizer Inc. | 0.042 | 4 | $27.75 | $28.44 | $24.83 | 14.54 | $38.23 |
| CLB | Core Laboratories Inc. | 0.042 | 2 | $17.08 | $18.73 | $13.81 | 35.63 | $27.88 |
| NKE | NIKE Inc. | 0.041 | 4 | $93.98 | $92.11 | $88.05 | 4.61 | $122.95 |
| WCC | WESCO International Inc. | 0.040 | 5 | $171.28 | $187.18 | $121.72 | 53.78 | $194.94 |
| CVNA | Carvana Co. | 0.039 | 1 | $87.91 | $114.53 | $10.68 | 972.38 | $129.00 |
| MSFT | Microsoft Corp. | 0.038 | 6 | $420.79 | $429.83 | $305.96 | 40.49 | $429.27 |
| UGI | UGI Corp. | 0.038 | 2 | $24.54 | $24.71 | $19.57 | 26.26 | $28.02 |
| IBKR | Interactive Brokers Group Inc. | 0.038 | 1 | $111.71 | $125.83 | $72.28 | 74.09 | $125.76 |
| SBUX | Starbucks Corp. | 0.037 | 5 | $91.39 | $77.74 | $70.72 | 9.93 | $104.78 |
| AAP | Advance Auto Parts | 0.037 | 3 | $85.04 | $70.42 | $47.38 | 48.63 | $117.13 |
| IFF | International Flavors & Fragrances Inc. | 0.037 | 3 | $85.99 | $97.31 | $60.50 | 60.84 | $99.91 |
| CPRI | Capri Holdings Ltd | 0.037 | 2 | $45.30 | $35.21 | $34.17 | 3.04 | $54.52 |
| NVDA | NVIDIA Corp. | 0.036 | 2 | $903.56 | $948.89 | $297.95 | 218.47 | $974.00 |
| APP | Applovin Corp. | 0.036 | 1 | $84.24 | $21.04 | 300.38 | $88.50 | |
| REAL | RealReal Inc. | 0.036 | 1 | $4.31 | $1.26 | 242.06 | $4.64 | |
| MSCI | MSCI Inc. | 0.035 | 3 | $560.45 | $509.29 | $438.51 | 16.14 | $613.66 |
| AN | AutoNation Inc. | 0.035 | 1 | $168.87 | $123.81 | 36.39 | $182.08 | |
| CMCSA | Comcast Corp. | 0.034 | 4 | $43.35 | $39.45 | $36.43 | 8.29 | $46.42 |
| BAYRY | Bayer Ag Sponsored ADR | 0.034 | 1 | $7.87 | $6.93 | 13.56 | $14.64 | |
| DIS | Walt Disney Co. | 0.033 | 4 | $122.18 | $103.07 | $78.48 | 31.33 | $123.74 |
| ORCL | Oracle Corp. | 0.033 | 3 | $125.61 | $124.66 | $95.91 | 29.98 | $132.35 |
| MPLX | MPLX LP | 0.033 | 1 | $41.56 | $40.90 | $30.31 | 34.94 | $42.02 |
| OZK | Bank OZK | 0.032 | 3 | $45.46 | $48.41 | $32.14 | 50.62 | $51.01 |
| CPB | Campbell Soup | 0.032 | 2 | $44.45 | $45.90 | $37.31 | 23.02 | $50.38 |
| UAN | CVR Partners LP | 0.032 | 1 | $88.15 | $57.61 | 53.01 | $88.94 | |
| KR | Kroger Co. | 0.032 | 1 | $57.13 | $53.80 | $41.61 | 29.30 | $58.03 |
| DG | Dollar General | 0.031 | 3 | $156.06 | $143.27 | $100.28 | 42.87 | $206.68 |
| EL | Estee Lauder Cos. | 0.031 | 2 | $154.12 | $131.06 | $101.23 | 29.47 | $201.60 |
| CHKP | Check Point Software Technologies | 0.031 | 1 | $151.53 | $121.53 | 24.69 | $168.82 | |
| USB | U.S. Bancorp | 0.030 | 3 | $44.70 | $40.99 | $27.83 | 47.29 | $44.91 |
| SJM | J.M. Smucker Co | 0.030 | 2 | $125.85 | $113.17 | $104.44 | 8.36 | $150.70 |
| MCK | McKesson Corp. | 0.030 | 1 | $536.85 | $556.13 | $372.29 | 49.38 | $566.16 |
| GE | GE Aerospace | 0.029 | 3 | $175.53 | $160.42 | $79.07 | 102.88 | $170.80 |
| BIIB | Biogen Inc. | 0.029 | 2 | $215.62 | $226.89 | $189.44 | 19.77 | $319.76 |
| PRGO | Perrigo Co. | 0.029 | 1 | $32.18 | $29.73 | $25.52 | 16.50 | $39.22 |
| FXI | Ishares China Large Cap ETF | 0.029 | 1 | $28.54 | $20.86 | 36.82 | $29.77 | |
| BMY | Bristol-Myers Squibb | 0.028 | 2 | $54.23 | $42.62 | $42.53 | 0.21 | $64.39 |
| HPQ | HP Inc. | 0.028 | 2 | $30.22 | $32.37 | $24.77 | 30.68 | $33.00 |
| UNP | Union Pacific | 0.027 | 5 | $245.93 | $235.90 | $186.31 | 26.62 | $257.33 |
| ADI | Analog Devices | 0.026 | 4 | $197.79 | $216.68 | $152.10 | 42.46 | $218.70 |
| CF | CF Industries Holdings Inc. | 0.026 | 2 | $83.21 | $78.15 | $58.70 | 33.13 | $86.45 |
| GOLD | Barrick Gold Corp. | 0.026 | 2 | $16.64 | $17.73 | $13.65 | 29.89 | $18.95 |
| EXP | Eagle Materials Inc. | 0.025 | 2 | $271.75 | $241.60 | $144.70 | 66.97 | $276.61 |
| GT | Goodyear Tire & Rubber | 0.025 | 2 | $13.73 | $12.32 | $11.26 | 9.41 | $16.51 |
| ROIV | Roivant Sciences Ltd | 0.025 | 1 | $10.54 | $11.17 | $8.24 | 35.56 | $13.24 |
| VTLE | Vital Energy Inc. | 0.024 | 2 | $52.54 | $50.85 | $40.00 | 27.13 | $62.87 |
| DFS | Discover Financial Services | 0.023 | 2 | $131.09 | $124.63 | $77.96 | 59.86 | $131.65 |
| EA | Electronic Arts | 0.023 | 1 | $132.67 | $128.29 | $116.81 | 9.83 | $144.15 |
| GFL | Gfl Environmental Inc Sub Vt | 0.023 | 1 | $31.88 | $26.85 | 18.73 | $38.99 | |
| SPGI | S&P Global Inc. | 0.023 | 1 | $425.98 | $439.61 | $339.05 | 29.66 | $460.20 |
| FDX | FedEx Corp. | 0.022 | 4 | $289.74 | $251.59 | $209.51 | 20.08 | $291.27 |
| TMUS | T-Mobile US Inc. | 0.022 | 1 | $163.22 | $163.85 | $122.86 | 33.36 | $168.64 |
| FLUT | Flutter Entertainment Plc Di | 0.022 | 1 | $209.35 | $210.11 | |||
| LEN | Lennar Corp. | 0.021 | 2 | $171.98 | $162.53 | $102.23 | 58.98 | $172.02 |
| JBT | John Bean Technologies Corp. | 0.021 | 2 | $104.89 | $93.02 | $88.03 | 5.67 | $125.52 |
| NCR | NCR Corp. | 0.021 | 1 | $27.08 | $18.66 | 45.12 | $30.99 | |
| BKNG | Booking Holdings Inc. | 0.021 | 1 | $3668.60 | $3788.40 | $2444.38 | 54.98 | $3897.99 |
| HCA | HCA Healthcare Inc. | 0.020 | 3 | $333.52 | $319.68 | $215.03 | 48.67 | $335.83 |
| C | Citigroup Inc. | 0.020 | 2 | $63.36 | $64.01 | $37.00 | 73.00 | $64.55 |
| SEMR | SEMrush Holdings Inc. | 0.020 | 1 | $16.33 | $7.21 | 126.49 | $16.42 | |
| LBTYA | Liberty Global Ltd CL A | 0.020 | 1 | $17.02 | $16.94 | $15.01 | 12.86 | $20.56 |
| WBD | Warner Bros. Discovery Inc. | 0.019 | 3 | $9.28 | $8.01 | $7.34 | 9.13 | $14.76 |
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.