No. of sells/reductions (reported so far): 957

Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
ZUMZ Zumiez Inc. 0.000 1 $18.93 $12.90 46.74 $21.49
MAR Marriott Int'l. 0.000 1 $252.31 $226.67 $167.13 35.62 $259.18
ALIT Alight Inc. 0.000 1 $9.85 $7.75 $6.33 22.43 $10.38
PPA Invesco Aerospace & Defense 0.000 1 $103.71 $76.87 34.92 $105.81
FOXF Fox Factory Holding Corp. 0.000 1 $47.46 $37.98 24.96 $117.68
NTPIF Nam Tai Property Inc. 0.000 1 $4.35 $0.50 770.00 $6.00
BR Broadridge Financial Solutions 0.000 1 $198.86 $149.91 32.65 $209.41
CHCT Community Healthcare Trust Inc. 0.000 1 $23.55 $22.03 6.90 $34.40
PHVS Pharvaris NV 0.000 1 $19.04 $8.20 132.20 $33.00
DOC Healthpeak Properties Inc. 0.000 1 $18.75 $19.83 $14.72 34.71 $21.31
WAFD Washington Federal Inc. 0.000 1 $27.72 $22.10 25.43 $32.84
GIS General Mills 0.000 1 $69.97 $67.98 $59.28 14.68 $82.90
HXL Hexcel Corp. 0.000 1 $72.85 $67.37 $58.43 15.30 $78.43
AMGN Amgen 0.000 1 $284.32 $305.81 $204.11 49.83 $320.06
TDOC Teladoc Health Inc. 0.000 1 $11.10 $11.00 0.91 $30.41
ORN Orion Group Holdings 0.000 1 $9.92 $2.41 311.62 $11.00
CHS-OLD Chico's FAS 0.000 1 $7.59 $4.33 75.29 $7.60
UCTT Ultra Clean Holdings Inc. 0.000 1 $45.77 $22.15 106.64 $49.25
FTDR frontdoor Inc. 0.000 1 $36.61 $28.26 29.55 $38.97
LANC Lancaster Colony 0.000 1 $185.43 $154.96 19.66 $214.36
KLXE KLX Energy Services Holdings Inc. 0.000 1 $6.15 $5.30 16.04 $13.42
RCL Royal Caribbean Cruises Ltd. 0.000 1 $140.68 $76.31 84.35 $143.93
LZAGY Lonza Group Ag Unspon ADR 0.000 1 $53.80 $34.06 57.96 $65.74
EOG EOG Resources 0.000 1 $127.84 $119.16 $102.14 16.66 $138.73
GSHD Goosehead Insurance Inc. 0.000 1 $66.62 $65.03 $50.47 28.85 $92.76
SITE SiteOne Landscape Supply Inc. 0.000 1 $174.54 $151.13 $116.81 29.38 $188.01
NAVI Navient Corp. 0.000 1 $17.78 $14.93 $13.56 10.10 $19.28
REG Regency Centers Corp. 0.000 1 $61.88 $53.72 15.19 $67.73
AVNW Aviat Networks Inc. 0.000 1 $31.04 $25.08 23.76 $38.85
XRAY DENTSPLY SIRONA Inc. 0.000 1 $28.18 $25.81 9.18 $40.58
GPN Global Payments Inc. 0.000 1 $133.66 $99.30 $94.57 5.00 $141.51
ICHR Ichor Holdings Ltd 0.000 1 $37.53 $22.26 68.60 $46.43
TDC Teradata Corp. 0.000 1 $32.49 $31.48 3.21 $57.73
ORLA Orla Mining Ltd 0.000 1 $3.77 $4.14 $2.60 59.23 $4.82
CMC Commercial Metals 0.000 1 $55.63 $39.44 41.05 $59.63
OUT Outfront Media Inc. 0.000 1 $16.79 $14.43 $7.82 84.53 $17.02
UFI Unifi Inc. 0.000 1 $6.23 $5.41 15.16 $8.97
FTNT Fortinet Inc. 0.000 1 $58.38 $44.12 32.32 $81.24
AMRC Ameresco Inc. CL A 0.000 1 $26.88 $17.55 53.16 $63.19
LEA Lear Corp. 0.000 1 $144.88 $125.66 $120.40 4.37 $155.34
GODN Golden Star Acquisition Corp 0.000 1 $10.77 $10.14 6.21 $11.21
MCHX Marchex Inc. CL B 0.000 1 $1.37 $1.11 23.42 $2.20
REGN Regeneron Pharmaceuticals 0.000 1 $992.49 $684.81 44.93 $998.33
TER Teradyne Inc. 0.000 1 $131.95 $80.69 63.53 $127.38
SLAC.WS-OLD Social Leverage Acquisition Corp. WTS 0.000 1
ROL Rollins Inc. 0.000 1 $46.27 $45.63 $31.84 43.31 $47.54
APPF AppFolio Inc. CL A 0.000 1 $225.74 $152.81 47.73 $256.73
SHC Sotera Health Co 0.000 1 $12.01 $11.40 $10.71 6.44 $19.40
HLNE Hamilton Lane Inc. CL A 0.000 1 $123.56 $67.47 83.13 $130.97
MODG Callaway Golf Co. 0.000 1 $15.71 $9.84 59.65 $20.75
EHC Encompass Health Corp. 0.000 1 $83.56 $57.31 45.80 $87.94
CUZ Cousins Properties 0.000 1 $23.06 $16.93 36.21 $24.62
HPP Hudson Pacific Properties Inc. 0.000 1 $6.45 $4.84 $4.01 20.70 $9.78
ROIC Retail Opportunity Investments Corp. 0.000 1 $12.82 $12.64 $10.63 18.91 $14.46
AZEK AZEK Co. Inc. CL A 0.000 1 $46.32 $25.03 85.06 $50.78
LTRPA Liberty TripAdvisor Hldgs 0.000 1 $0.52 $0.15 246.67 $1.95
HSY Hershey Co. 0.000 1 $194.33 $196.31 $176.36 11.31 $258.26
CIEN Ciena Corp. 0.000 1 $47.86 $39.94 19.83 $63.24
IMO Imperial Oil Ltd. 0.000 1 $69.17 $67.19 $46.21 45.40 $74.58
PNTG Pennant Group Inc. 0.000 1 $23.03 $10.31 123.38 $24.09
MS Morgan Stanley 0.000 1 $94.16 $96.63 $68.04 42.02 $103.25
CNK Cinemark Holdings Inc. 0.000 1 $17.03 $13.19 29.11 $20.40
UTI Universal Technical Institute 0.000 1 $15.37 $6.34 142.43 $17.09
GLNG Golar LNG Ltd. 0.000 1 $26.86 $18.48 45.35 $26.69
BOOM DMC Global Inc. 0.000 1 $13.63 $12.96 5.17 $27.16
LULU Lululemon Athletica Inc. 0.000 1 $307.52 $293.03 4.94 $516.39
PCRX Pacira BioSciences Inc. 0.000 1 $30.22 $25.33 19.31 $42.96
RIG Transocean Ltd. 0.000 1 $6.05 $4.45 35.96 $8.88
THS TreeHouse Foods 0.000 1 $36.84 $33.28 10.70 $54.52
TMCWW TMC the metals company Inc. WTS 0.000 1 $0.17
SABR Sabre Corp. 0.000 1 $3.11 $1.81 71.82 $5.77
BL BlackLine Inc. 0.000 1 $64.57 $47.04 $46.94 0.21 $69.31
HELE Helen of Troy Ltd. 0.000 1 $115.25 $107.83 $87.50 23.23 $143.68
TREX Trex Company Inc. 0.000 1 $85.09 $53.59 58.78 $101.91
B Barnes Group 0.000 1 $37.99 $18.52 105.13 $42.84
BLMN Bloomin Brands Inc. 0.000 1 $28.69 $21.97 $20.53 7.01 $29.53
EMBC Embecta Corp 0.000 1 $13.27 $12.61 $9.70 30.00 $26.74
HTZ Hertz Global Hldgs Inc. 0.000 1 $7.83 $4.00 $3.95 1.27 $19.36
IR Ingersoll Rand Inc. 0.000 1 $89.56 $59.16 51.39 $96.67
PLXS Plexus Corp. 0.000 1 $108.47 $87.21 24.38 $114.27
UL Unilever PLC 0.000 1 $50.19 $55.02 $44.94 22.43 $55.24
UPLD Upland Software Inc. 0.000 1 $2.80 $1.90 47.37 $5.28
GLW Corning Inc. 0.000 1 $32.96 $37.10 $24.61 50.75 $37.51
CHWY Chewy Inc. 0.000 1 $21.97 $14.69 49.56 $40.78
LUV Southwest Airlines 0.000 1 $27.41 $21.67 26.49 $38.86
PGTI-OLD PGT Innovations Inc. 0.000 1 $41.99 $22.82 84.01 $42.00
RL Ralph Lauren Corp. 0.000 1 $167.02 $100.93 65.48 $191.24
TRP TC Energy 0.000 1 $38.03 $31.27 21.62 $40.52
FOXA Fox Corporation 0.000 1 $31.27 $34.65 $28.15 23.09 $34.80
BWMN Bowman Consulting Group Ltd 0.000 1 $31.77 $25.52 24.49 $42.90
XAR SPDR S&P Aerospace & Def ETF 0.000 1 $143.22 $107.51 33.22 $145.38
HLI Houlihan Lokey Inc. 0.000 1 $133.29 $87.88 51.67 $137.92
TYL Tyler Technologies Inc. 0.000 1 $424.98 $470.14 $361.16 30.17 $500.49
RFL Rafael Holdings Inc. 0.000 1 $1.59 $1.44 10.42 $2.52
KR Kroger Co. 0.000 1 $57.13 $51.80 $41.61 24.49 $58.03
BJRI BJ's Restaurants Inc. 0.000 1 $34.88 $21.64 61.18 $38.77
CPB Campbell Soup 0.000 1 $44.45 $44.24 $37.31 18.57 $50.38
CMA Comerica Inc. 0.000 1 $49.38 $36.39 35.70 $56.60
EPD Enterprise Products Partners LP 0.000 1 $29.18 $28.13 $23.88 17.80 $29.46
HES Hess Corp. 0.000 1 $149.80 $127.53 17.46 $166.75
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.