Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1742

Portfolio value: $958 B
Quote data provided by IEX Cloud
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
L Loews Corp. 0.004 1 0.28 $73.76 $57.26 28.82 $78.48
SHW Sherwin-Williams 0.040 4 $347.33 2.01 $297.05 $230.49 28.88 $347.59
PENN Penn National Gaming Inc. 0.048 1 3.80 $17.40 $13.50 28.89 $29.38
PTC PTC Inc. 0.056 2 $188.94 4.43 $173.50 $134.61 28.89 $194.24
ABG Asbury Automotive Group Inc. 0.194 1 15.53 $229.94 $178.40 28.89 $256.39
ABNB Airbnb Inc. 0.053 3 $164.96 4.09 $145.97 $113.24 28.90 $170.10
KBR KBR Inc. 0.018 2 $63.66 1.46 $63.34 $49.13 28.92 $68.68
HD Home Depot 0.137 7 $383.60 3.48 $346.82 $268.94 28.96 $394.13
INGR Ingredion Inc. 0.029 2 $116.85 2.32 $113.91 $88.31 28.99 $122.18
WMG Warner Music Group Corp. CL A 0.094 2 $33.02 4.49 $31.45 $24.38 29.00 $37.49
BCOV Brightcove Inc. 0.000 1 0.00 $2.00 $1.55 29.03 $4.56
XAR SPDR S&P Aerospace & Def ETF 0.010 1 0.82 $138.78 $107.51 29.09 $145.38
LOCO El Pollo Loco Holdings Inc. 0.000 1 0.00 $10.47 $8.11 29.10 $11.99
CBOE CBOE Holdings Inc. 0.014 1 1.13 $167.52 $129.69 29.17 $196.64
SDRL Seadrill Ltd 0.044 3 $50.30 2.20 $47.39 $36.68 29.20 $53.58
GHC Graham Holdings Co. 0.001 1 0.04 $705.40 $545.61 29.29 $778.84
BEKE KE Holdings Inc. 0.014 3 $13.73 0.46 $15.70 $12.14 29.32 $20.48
HOLI Hollysys Automation Technologies Ltd 0.001 1 0.09 $21.02 $16.25 29.35 $27.26
KMI Kinder Morgan 0.055 2 $18.34 2.82 $19.59 $15.13 29.48 $20.07
FMS Fresenius Medical Care AG & Co KCaG 0.032 1 2.59 $20.61 $15.91 29.54 $26.93
PHYS Sprott Physical Gold Trust 0.092 1 7.37 $18.14 $14.00 29.57 $18.93
CRL Charles River Labs 0.047 3 $270.95 3.70 $209.46 $161.65 29.58 $275.00
LYTS LSI Industries Inc. 0.000 1 0.01 $14.62 $11.28 29.61 $16.60
HGTY Hagerty Inc. 0.003 1 0.27 $9.75 $7.52 29.65 $10.42
EQR Equity Residential 0.017 2 $63.11 1.34 $66.72 $51.46 29.65 $68.55
CLB Core Laboratories Inc. 0.068 2 $17.08 2.79 $17.92 $13.81 29.76 $27.88
ANIP ANI Pharmaceuticals Inc. 0.000 1 0.01 $62.55 $48.20 29.77 $70.50
HRI HERC Holdings Inc. 0.109 2 $168.30 8.70 $128.17 $98.74 29.81 $170.20
TEL TE Connectivity 0.115 6 $145.24 4.33 $147.37 $113.52 29.82 $152.32
VTR Ventas Inc. 0.001 1 0.07 $50.10 $38.58 29.86 $50.68
ESGR Enstar Group Ltd. 0.027 1 2.16 $298.17 $229.57 29.88 $318.63
VAL Valaris plc 0.063 1 5.04 $72.14 $55.53 29.91 $78.92
AAPL Apple Inc. 0.894 16 $173.21 40.81 $212.57 $163.63 29.91 $220.20
SEE Sealed Air Corp. 0.020 2 $37.20 1.58 $36.60 $28.17 29.93 $46.31
REPX Riley Exploration Permian In 0.000 1 0.01 $26.47 $20.37 29.95 $35.53
INDA iShares MSCI India ETF 0.000 1 0.01 $55.19 $42.46 29.98 $55.20
STNE StoneCo Ltd. 0.001 1 0.06 $12.14 $9.34 29.98 $19.46
ROIV Roivant Sciences Ltd 0.059 2 $10.54 2.72 $10.71 $8.24 29.98 $13.24
LEGH Legacy Housing Corp. 0.000 1 0.03 $22.98 $17.67 30.05 $26.50
SWN Southwestern Energy 0.007 1 0.54 $6.96 $5.35 30.09 $7.80
EMR Emerson Electric 0.040 2 $113.42 3.10 $106.47 $81.82 30.13 $116.23
DWLD Davis Select Worldwide ETF 0.004 1 0.35 $33.30 $25.56 30.28 $35.56
DAWN Day One Biopharmaceuticals Inc. 0.007 2 $16.52 0.40 $12.60 $9.67 30.30 $18.07
USB U.S. Bancorp 0.275 8 $44.70 3.77 $38.83 $29.79 30.35 $44.91
AVTR Avantor arinc. 0.027 3 $25.57 1.23 $21.68 $16.63 30.37 $26.11
NCLH Norwegian Cruise Line Hlgs Ltd. 0.031 1 2.46 $16.57 $12.71 30.37 $22.75
TKAYF Just Eat Takeaway.com NV 0.002 1 0.15 $14.42 $11.06 30.38 $17.90
CHRW C.H. Robinson Worldwide 0.031 2 $76.14 1.99 $83.60 $64.10 30.42 $95.16
ATRO Astronics Corp. 0.000 1 0.02 $18.42 $14.11 30.55 $22.44
NVGS Navigator Holdings Ltd. 0.000 1 0.02 $15.89 $12.17 30.57 $17.77
APD Air Products & Chemicals 0.004 2 $242.27 0.31 $275.12 $210.69 30.58 $301.67
UHAL U-Haul Holding Co. 0.041 5 $67.05 1.86 $62.77 $48.07 30.58 $73.03
UPBD Upbound Group Inc. 0.135 2 $35.21 9.50 $31.27 $23.94 30.62 $34.97
TYL Tyler Technologies Inc. 0.009 2 $424.98 0.70 $471.78 $361.16 30.63 $500.49
ARE Alexandria RE Equities Inc. 0.001 1 0.10 $116.31 $88.92 30.80 $132.74
IART Integra LifeSciences Holdings 0.007 2 $35.45 0.58 $29.26 $22.36 30.86 $46.75
LUV Southwest Airlines 0.016 1 1.29 $28.37 $21.67 30.92 $38.86
ALC Alcon Inc. 0.096 1 7.64 $90.61 $69.21 30.92 $92.65
AMT American Tower Corp. 0.179 6 $197.59 10.13 $197.04 $150.48 30.94 $217.15
FLYX Flyexclusive Inc 0.001 1 0.06 $4.44 $3.39 30.97 $24.21
ACWI iShares MSCI ACWI ETF 0.000 1 0.00 $111.65 $85.24 30.98 $112.80
AEIS Advanced Energy Industries 0.000 1 0.03 $106.80 $81.46 31.11 $125.64
ALK Alaska Air Group 0.032 1 2.52 $40.32 $30.75 31.12 $57.18
ICE Intercontinental Exchange Inc. 0.284 6 $137.43 7.27 $135.62 $103.43 31.12 $139.51
DFNL Davis Select Financial ETF 0.005 1 0.40 $32.52 $24.80 31.13 $34.66
ECDA Ecd Automotive Design Inc 0.000 1 0.00 $1.01 $0.77 31.17 $17.00
OBDC Blue Owl Capital Corp. 0.000 1 0.01 $15.87 $12.08 31.37 $16.91
DJCO Daily Journal Corp. 0.020 1 1.59 $369.30 $280.89 31.47 $402.95
ELV Elevance Health Inc. 0.403 6 $518.54 17.85 $534.83 $406.82 31.47 $549.99
DD DuPont de Nemours Inc. 0.037 2 $76.67 2.95 $79.66 $60.52 31.63 $82.24
BLK BlackRock Inc. 0.054 2 $833.70 2.51 $769.99 $584.72 31.69 $839.46
SWX Southwest Gas Holdings Inc. 0.119 2 $76.13 7.04 $71.89 $54.54 31.81 $78.47
VTOL Bristow Group Inc. 0.000 1 0.01 $32.08 $24.33 31.85 $38.28
URTH iShares MSCI World ETF 0.000 1 0.02 $146.39 $111.02 31.86 $148.14
TM Toyota Motor Corp. 0.000 1 0.00 $197.20 $149.40 31.99 $254.20
EMBC Embecta Corp 0.004 2 $13.27 0.34 $12.81 $9.70 32.06 $25.06
CHD Church & Dwight 0.040 3 $104.31 2.93 $107.71 $81.55 32.08 $108.58
ONB Old National Bancorp 0.000 1 0.02 $15.76 $11.93 32.10 $17.67
CATH Global X S&P 500 Catholic Values ETF 0.000 1 0.00 $65.44 $49.54 32.10 $65.56
SPHR Sphere Entertainment Co. 0.010 1 0.83 $34.38 $26.02 32.13 $51.83
GTX Garrett Motion Inc. 0.100 4 $9.94 7.72 $8.50 $6.43 32.19 $10.09
IEP Icahn Enterprises 0.656 1 52.51 $16.20 $12.25 32.24 $26.32
CI Cigna Group 0.215 5 $363.19 7.02 $333.36 $251.86 32.36 $364.21
MRK Merck & Co. 0.224 7 $131.95 12.01 $129.48 $97.81 32.38 $133.10
TXT Textron Inc. 0.000 1 0.02 $85.23 $64.37 32.41 $97.34
AN AutoNation Inc. 0.041 1 3.25 $164.03 $123.81 32.49 $182.08
PPA Invesco Aerospace & Defense 0.011 1 0.85 $101.87 $76.87 32.52 $105.81
VNT Vontier Corp. 0.015 2 $45.36 1.09 $38.13 $28.77 32.53 $45.59
IMXI International Money Express Inc. 0.000 1 0.02 $20.89 $15.76 32.55 $26.25
ALE ALLETE Inc. 0.021 1 1.70 $63.02 $47.53 32.59 $65.13
CIGI Colliers International Group Inc. 0.003 1 0.25 $110.45 $83.28 32.62 $131.05
ET Energy Transfer LP 0.288 4 $15.73 8.76 $15.16 $11.43 32.63 $16.18
UHAL.B U Haul Holding Co Non Voting 0.185 3 $66.68 7.38 $60.69 $45.75 32.66 $71.47
VRNA Verona Pharma Plc ADR 0.007 1 0.55 $15.12 $11.39 32.75 $23.07
TRV Travelers Companies Inc. 0.025 2 $230.13 1.17 $205.77 $154.99 32.76 $231.60
ABM ABM Industries 0.027 1 2.12 $49.17 $37.02 32.82 $52.52
UAN CVR Partners LP 0.032 1 2.57 $76.54 $57.61 32.86 $88.94
PCOR Procore Technologies Inc. 0.017 2 $82.17 1.05 $63.94 $48.11 32.90 $83.35
UDR UDR Inc. 0.001 1 0.04 $40.29 $30.27 33.10 $42.54
VTI Vanguard Total Stock Mkt ETF 0.001 1 0.11 $266.62 $200.17 33.20 $268.21
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.