No. of buys/adds (reported so far): 1375

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
AMRK A-Mark Precious Metals Inc. 0.000 1 $34.38 $22.75 51.12 $42.39
HLT Hilton Worldwide Holdings 0.017 2 $213.31 $205.87 $136.30 51.04 $215.63
CART Maplebear Inc 0.022 3 $37.29 $33.40 $22.13 50.93 $42.95
CCL Carnival Corp. 0.000 2 $16.35 $10.84 50.83 $19.74
TTSH Tile Shop Hldgs Inc 0.000 2 $6.53 $4.33 50.81 $7.67
NCNO nCino Inc. 0.000 1 $32.15 $21.32 50.80 $37.48
FCX Freeport-McMoran Inc. 0.005 4 $47.02 $49.33 $32.72 50.76 $55.24
SAP SAP SE 0.000 1 $194.74 $188.70 $125.17 50.75 $196.99
ADUS Addus HomeCare Corp. 0.000 2 $118.04 $78.35 50.66 $119.00
PFMT Performant Financial Corp. 0.000 2 $3.01 $2.00 50.50 $3.61
FHN First Horizon Corp. 0.001 1 $14.84 $9.87 50.35 $16.28
PCAR PACCAR Inc. 0.000 1 $123.89 $105.99 $70.50 50.34 $124.80
LAB Standard Biotools Inc 0.007 1 $2.36 $1.57 50.32 $3.16
SAIA Saia Inc. 0.001 1 $454.38 $302.35 50.28 $628.34
SNX SYNNEX Corp. 0.091 1 $113.10 $129.48 $86.40 49.86 $132.06
BEPC Brookfield Renewable Corp. 0.023 2 $31.38 $20.94 49.86 $32.46
ITT ITT Inc. 0.000 1 $127.24 $85.02 49.66 $139.86
MHK Mohawk Industries 0.006 3 $130.91 $113.69 $76.02 49.55 $131.19
TECH Bio-Techne Corp. 0.000 3 $70.39 $76.84 $51.42 49.44 $89.19
BFH Bread Financial Holdings Inc. 0.022 1 $38.52 $25.79 49.36 $42.73
NATL NCR Atleos Corp. 0.121 3 $19.75 $26.88 $18.00 49.33 $28.82
FNF Fidelity National Financial Inc. 0.000 1 $53.10 $48.65 $32.61 49.19 $53.96
NWSA News Corp. 0.009 1 $26.18 $27.36 $18.34 49.18 $27.92
JCI Johnson Controls Intl. plc 0.005 3 $65.32 $70.54 $47.30 49.13 $74.23
NSIT Insight Enterprises Inc. 0.000 1 $196.13 $131.59 49.05 $212.44
LEN Lennar Corp. 0.022 3 $171.98 $152.25 $102.23 48.93 $172.02
TKO TKO Group Holdings Inc. 0.000 1 $86.41 $107.68 $72.33 48.87 $111.07
EEFT Euronet Worldwide Inc. 0.000 2 $109.96 $109.92 $73.84 48.86 $121.06
LYG Lloyds TSB Grp Plc ADR 0.000 2 $2.69 $1.81 48.62 $2.87
MELI Mercadolibre Inc. 0.004 1 $1511.96 $1579.67 $1063.02 48.60 $1825.00
ROL Rollins Inc. 0.000 2 $46.27 $47.31 $31.84 48.59 $47.67
ZLAB Zai Lab Ltd 0.000 1 $20.02 $13.48 48.52 $32.60
MWA Mueller Water Products 0.000 1 $17.67 $11.90 48.49 $19.43
ALSN Allison Transmission Holdings 0.000 2 $73.61 $49.58 48.47 $83.15
AALBF Aalberts NV 0.006 1 $44.24 $29.80 48.46 $50.07
TMHC Taylor Morrison Home Corp. 0.000 1 $55.26 $37.23 48.43 $62.64
LASR nLight Inc. 0.001 1 $12.06 $8.13 48.34 $15.91
BKNG Booking Holdings Inc. 0.022 3 $3668.60 $3787.28 $2554.42 48.26 $3880.11
WSR Whitestone REIT 0.000 2 $12.55 $13.09 $8.83 48.24 $13.44
SHOO Steven Madden Ltd. 0.000 2 $42.28 $43.67 $29.46 48.23 $45.48
MIR Mirion Technologies Inc 0.014 4 $11.37 $9.92 $6.70 48.06 $11.50
LEN.B Lennar Corp. CL B 0.000 1 $154.18 $138.93 $93.84 48.05 $159.02
MBC Masterbrand Inc 0.005 3 $18.74 $15.59 $10.54 47.91 $19.07
TXN Texas Instruments 0.018 6 $174.21 $197.46 $133.52 47.89 $206.00
REGN Regeneron Pharmaceuticals 0.000 1 $1009.71 $684.81 47.44 $1016.00
CAT Caterpillar Inc. 0.001 3 $366.43 $327.18 $221.92 47.43 $380.62
PH Parker-Hannifin 0.000 1 $523.17 $354.98 47.38 $568.81
BAH Booz Allen Hamilton Hldg Corp. 0.000 2 $148.47 $150.70 $102.28 47.34 $164.43
ABCB Ameris Bancorp 0.000 2 $46.85 $31.81 47.28 $53.64
SPNT SiriusPoint Ltd. 0.000 2 $12.45 $8.47 46.99 $13.50
CVCO Cavco Industries Inc. 0.000 2 $343.28 $233.84 46.80 $400.99
TRN Trinity Industries 0.000 2 $28.80 $19.62 46.79 $32.00
RDFN Redfin Corp. 0.000 1 $6.25 $4.26 46.71 $17.68
OKE ONEOK Inc. 0.004 2 $79.63 $54.28 46.70 $83.31
AM Antero Midstream Corp. 0.001 2 $14.06 $14.58 $9.94 46.68 $15.10
HPQ HP Inc. 0.028 2 $30.22 $36.33 $24.77 46.67 $39.52
CTAS Cintas Corp. 0.000 1 $686.81 $468.41 46.63 $705.74
EBAY eBay Inc. 0.001 3 $52.20 $52.99 $36.15 46.58 $54.59
OLED Universal Display Corp. 0.000 2 $194.17 $132.50 46.54 $194.89
CFRUY Compagnie Financiere Richemont Switz ADR 0.001 2 $151.53 $16.71 $11.41 46.45 $17.48
VLO Valero Energy 0.002 2 $153.63 $105.03 46.27 $183.52
RRX Regal Rexnord Corp. 0.027 4 $180.10 $141.52 $96.77 46.24 $183.49
AMGN Amgen 0.001 2 $284.32 $300.72 $205.64 46.24 $320.06
CELH Celsius Holdings Inc. 0.000 1 $65.85 $45.03 46.24 $99.62
CLAR Clarus Corp. 0.000 2 $6.79 $4.65 46.02 $9.29
DNOW NOW Inc. 0.000 1 $13.76 $9.44 45.76 $15.58
HAYN Haynes International Inc. 0.000 1 $58.51 $40.18 45.62 $60.41
TGT Target Corp. 0.002 3 $177.22 $146.22 $100.43 45.59 $180.62
JPM JPMorgan Chase & Co. 0.003 6 $200.30 $194.34 $133.58 45.49 $205.88
JNPR Juniper Networks 0.000 1 $35.47 $24.38 45.49 $37.58
TTEK Tetra Tech 0.000 1 $206.58 $142.09 45.39 $221.40
GLNG Golar LNG Ltd. 0.000 1 $26.86 $18.48 45.35 $26.69
BOKF BOK Financial Corp. 0.000 1 $91.99 $87.09 $59.92 45.34 $96.41
CB Chubb Limited 0.015 3 $259.13 $263.99 $181.66 45.32 $275.41
JD JD.com Inc. 0.104 5 $27.39 $29.41 $20.24 45.31 $40.78
RACE Ferrari NV 0.000 2 $435.91 $411.05 $283.20 45.14 $439.98
CNSWF Constellation Software Inc. 0.000 1 $2731.70 $2778.41 $1914.77 45.10 $2941.37
RRGB Red Robin Gourmet Burgers 0.000 2 $8.06 $5.56 44.96 $15.76
GENC Gencor Industries Inc. 0.000 2 $19.50 $13.46 44.87 $20.45
RELX RELX plc 0.000 2 $44.56 $30.77 44.82 $45.50
EFX Equifax Inc. 0.010 3 $267.50 $230.46 $159.15 44.81 $274.66
ASH Ashland Global Holdings Inc. 0.001 3 $97.37 $101.22 $69.90 44.81 $101.48
CSTM Constellium SE 0.010 2 $20.44 $14.12 44.76 $23.20
JBI Janus International Group In 0.000 4 $15.13 $13.26 $9.16 44.76 $15.86
FPH Five Point Holdings LLC 0.000 1 $3.08 $2.13 44.60 $3.74
AXTA Axalta Coating Systems Ltd. 0.000 2 $34.39 $36.14 $25.03 44.39 $36.76
TCHP T Rowe Price Blue Chip Growth ETF 0.001 2 $37.74 $26.15 44.32 $37.77
BRKR Bruker Corp. 0.049 1 $77.33 $53.65 44.14 $94.86
WMB Williams Cos. 0.000 1 $38.97 $41.37 $28.71 44.10 $41.67
NVR NVR Inc. 0.002 3 $8099.94 $7503.59 $5210.49 44.01 $8211.40
WLK Westlake Chemical Corp. 0.000 1 $152.20 $105.79 43.87 $162.12
WCC WESCO International Inc. 0.040 6 $171.28 $175.08 $121.72 43.84 $194.94
DHR Danaher Corp. 0.135 7 $249.72 $261.12 $181.70 43.71 $269.11
EW Edwards Lifesciences Corp. 0.013 3 $91.68 $86.99 $60.57 43.62 $96.12
OVV Ovintiv Inc. 0.004 1 $48.60 $33.84 43.62 $55.95
ALGN Align Technology Inc. 0.005 2 $327.92 $253.19 $176.34 43.58 $413.20
OMF OneMain Holdings 0.020 2 $51.09 $46.93 $32.70 43.52 $52.57
UI Ubiquiti Inc. 0.000 2 $145.64 $101.51 43.47 $186.13
CAKE Cheesecake Factory 0.000 2 $36.15 $39.11 $27.28 43.37 $40.67
BBY Best Buy Co. Inc. 0.013 4 $82.03 $87.15 $60.79 43.36 $89.00
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.