No. of buys/adds (reported so far): 1364

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
ABBV AbbVie Inc. 0.001 2 $182.10 $166.48 $125.85 32.28 $181.20
RBLX Roblox Corp. 0.005 1 $32.91 $24.88 32.27 $47.20
AVT Avnet Inc. 0.001 4 $49.58 $53.32 $40.31 32.27 $53.81
SUPN Supernus Pharmaceuticals 0.003 1 $29.07 $21.99 32.20 $35.96
CINF Cincinnati Financial 0.000 1 $120.00 $90.80 32.16 $124.35
SPY SPDR S&P 500 ETF Trust 0.004 4 $523.10 $529.51 $401.12 32.01 $531.52
K Kellanova 0.037 7 $57.29 $61.53 $46.64 31.93 $66.91
ADT ADT Inc. 0.011 1 $6.76 $7.19 $5.45 31.93 $7.54
ALTM Arcadium Lithium plc 0.010 1 $4.84 $3.67 31.88 $7.27
SBCF Seacoast Banking Corp. of Florida 0.000 2 $24.42 $18.52 31.86 $29.54
IMXI International Money Express Inc. 0.000 2 $20.78 $15.76 31.85 $26.25
KNSL Kinsale Capital Group Inc. 0.003 1 $391.39 $296.89 31.83 $548.47
NI NiSource Inc. 0.000 1 $29.24 $22.19 31.77 $29.40
TLPFF Teleperformance SE 0.036 1 $116.80 $88.68 31.71 $178.50
RS Reliance Steel & Aluminum 0.000 1 $334.18 $298.51 $226.69 31.68 $342.20
DNMR Danimer Scientific Inc. 0.000 1 $0.79 $0.60 31.67 $3.56
FMC FMC Corp. 0.029 4 $63.95 $48.58 31.64 $108.33
DIS Walt Disney Co. 0.186 8 $122.18 $103.26 $78.48 31.57 $123.74
CTVA Corteva Inc. 0.002 2 $57.67 $56.46 $42.94 31.49 $58.76
UNP Union Pacific 0.027 7 $245.93 $244.96 $186.31 31.48 $257.33
GEHC GE HealthCare Technologies Inc. 0.094 3 $90.91 $81.87 $62.28 31.45 $94.43
CABJF Carlsberg A/S 0.000 1 $146.70 $111.62 31.43 $162.89
KMI Kinder Morgan 0.003 2 $18.34 $19.70 $14.99 31.42 $19.79
DD DuPont de Nemours Inc. 0.007 2 $76.67 $79.88 $60.81 31.36 $79.92
CPT Camden Property Trust 0.033 4 $98.40 $106.51 $81.09 31.35 $110.49
VEEV Veeva Systems Inc. 0.007 4 $231.67 $210.37 $160.21 31.31 $236.90
BRK.B Berkshire Hathaway CL B 0.028 8 $419.57 $417.11 $317.71 31.29 $430.00
FUL H.B. Fuller Co. 0.000 1 $81.14 $61.86 31.17 $84.06
ATKR Atkore International Group Inc. 0.000 1 $151.96 $115.90 31.11 $194.98
GOLD Barrick Gold Corp. 0.028 3 $17.34 $17.89 $13.65 31.06 $18.95
CACC Credit Acceptance Corp. 0.001 3 $548.07 $497.72 $379.77 31.06 $616.66
VB Vanguard Small Cap ETF 0.000 1 $225.41 $172.02 31.04 $229.54
AJG Arthur J. Gallagher & Co. 0.000 1 $257.74 $197.05 30.80 $258.20
OLED Universal Display Corp. 0.000 2 $173.24 $132.50 30.75 $193.88
EGHT 8x8 Inc. 0.000 1 $2.77 $2.12 30.66 $4.88
V Visa Inc. 0.041 12 $279.25 $280.12 $214.48 30.60 $290.42
VGK Vanguard FTSE Europe ETF 0.000 1 $70.09 $53.67 30.59 $70.31
MOH Molina Healthcare Inc. 0.000 1 $347.64 $266.35 30.52 $423.92
IRDM Iridium Communications Inc. 0.000 1 $31.50 $24.14 30.49 $63.64
CHD Church & Dwight 0.000 2 $104.31 $106.39 $81.55 30.46 $108.39
Z Zillow Group Inc. 0.000 1 $44.09 $33.80 30.44 $61.13
EQR Equity Residential 0.001 3 $63.11 $67.12 $51.46 30.43 $68.55
DCI Donaldson Co. 0.000 2 $74.68 $73.80 $56.61 30.37 $75.98
SPGI S&P Global Inc. 0.023 1 $425.98 $441.98 $339.05 30.36 $460.20
CMAX CareMax Inc. 0.000 1 $2.92 $2.24 30.36 $126.00
FCN FTI Consulting Inc. 0.000 1 $223.95 $171.81 30.35 $232.15
OXM Oxford Industries Inc. 0.000 1 $105.89 $81.24 30.34 $113.14
INDA iShares MSCI India ETF 0.000 1 $52.98 $40.65 30.33 $53.06
BRK.A Berkshire Hathaway CL A 0.150 3 $638893.56 $628675.00 $482500.00 30.30 $647039.00
KR Kroger Co. 0.032 1 $57.13 $54.20 $41.61 30.26 $58.03
IWR Ishares Russell Mid Cap ETF 0.001 2 $83.27 $63.93 30.25 $84.33
LTRX Lantronix Inc. 0.000 1 $4.01 $3.08 30.19 $6.95
VTRS Viatris Inc. 0.030 2 $11.94 $10.98 $8.44 30.09 $13.49
IWM iShares Russell 2000 ETF 0.000 3 $210.31 $208.13 $160.08 30.02 $211.88
TENB Tenable Holdings 0.000 1 $44.01 $33.85 30.01 $53.50
VO Vanguard Mid Cap ETF 0.000 1 $248.61 $191.26 29.99 $250.41
REPX Riley Exploration Permian In 0.000 2 $26.47 $20.37 29.95 $36.90
CSGP CoStar Group Inc. 0.000 2 $96.60 $87.52 $67.35 29.95 $100.38
BKR Baker Hughes Co. 0.013 2 $33.50 $33.48 $25.78 29.87 $36.34
CF CF Industries Holdings Inc. 0.026 2 $83.21 $76.21 $58.70 29.83 $86.45
DAN Dana Inc. 0.000 1 $14.05 $10.83 29.73 $19.17
HAIN Hain Celestial Group 0.000 1 $7.38 $5.69 29.70 $13.79
FTDR frontdoor Inc. 0.000 1 $36.61 $28.26 29.55 $38.97
COLM Columbia Sportswear Co. 0.000 1 $83.61 $64.55 29.53 $86.12
EQT EQT Corp. 0.014 1 $37.07 $41.18 $31.80 29.50 $44.68
AEIS Advanced Energy Industries 0.000 2 $105.66 $81.61 29.47 $125.88
MA Mastercard Inc. 0.017 6 $481.57 $460.42 $355.76 29.42 $489.32
LTHM-OLD Livent Corp. 0.004 1 $16.51 $12.76 29.39 $29.18
SHYF Shyft Group Inc. 0.002 4 $12.42 $12.59 $9.73 29.39 $26.58
CHRW C.H. Robinson Worldwide 0.007 4 $76.14 $84.08 $65.00 29.35 $96.54
ACWI iShares MSCI ACWI ETF 0.001 1 $112.10 $86.68 29.33 $112.36
SPSC SPS Commerce Inc. 0.000 2 $196.12 $151.64 29.33 $218.74
DUK Duke Energy 0.010 2 $103.89 $80.38 29.25 $103.91
AMT American Tower Corp. 0.015 7 $197.59 $194.46 $150.48 29.23 $217.15
CATH Global X S&P 500 Catholic Values ETF 0.000 1 $63.81 $49.39 29.20 $64.08
IEUR iShares Core MSCI Europe ETF 0.000 1 $60.17 $46.62 29.06 $60.34
UNM Unum Group 0.000 2 $53.09 $41.14 29.05 $54.19
CCU Compania Cervecerias Unidas SA 0.000 1 $13.53 $10.49 28.98 $17.21
BTU Peabody Energy 0.000 1 $22.52 $17.48 28.83 $27.15
HES Hess Corp. 0.000 1 $158.20 $122.81 28.82 $166.75
NSC Norfolk Southern Corp. 0.006 4 $254.87 $231.45 $179.69 28.81 $262.12
ORCL Oracle Corp. 0.144 7 $121.00 $123.53 $95.91 28.80 $132.35
VTV Vanguard Value ETF 0.000 1 $163.62 $127.06 28.77 $163.78
CLF Cleveland-Cliffs Inc. 0.005 4 $22.74 $17.52 $13.61 28.73 $22.97
SHOP Shopify Inc. 0.000 1 $77.17 $58.53 $45.50 28.64 $91.57
PRI Primerica Inc. 0.000 1 $228.21 $177.48 28.58 $256.56
LUV Southwest Airlines 0.003 3 $27.86 $21.67 28.56 $38.86
DOW Dow Inc. 0.000 1 $57.93 $59.18 $46.04 28.54 $60.69
CPRT Copart Inc. 0.007 1 $56.31 $54.49 $42.41 28.48 $58.58
HRL Hormel Foods Corp. 0.001 1 $34.89 $36.31 $28.28 28.39 $40.68
ALC Alcon Inc. 0.001 1 $88.86 $69.21 28.39 $90.00
CHK Chesapeake Energy 0.000 1 $88.83 $91.69 $71.42 28.38 $92.40
PYPL PayPal Holdings Inc. 0.034 3 $66.05 $64.50 $50.25 28.36 $76.54
MKL Markel Group Inc. 0.005 2 $1521.48 $1663.12 $1295.65 28.36 $1670.24
LOW Lowe's Cos. 0.001 3 $254.73 $231.13 $180.08 28.35 $261.24
CNC Centene Corp. 0.017 3 $78.48 $78.00 $60.83 28.23 $81.42
VYM Vanguard High Dvd Yield ETF 0.001 2 $121.54 $94.78 28.23 $121.61
COO Cooper Cos Inc 0.003 1 $97.31 $75.94 28.14 $104.07
AZO AutoZone Inc. 0.107 2 $3151.67 $2917.50 $2277.88 28.08 $3256.37
HP Helmerich & Payne 0.000 2 $42.01 $38.48 $30.07 27.97 $45.63
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.