No. of buys/adds (reported so far): 1092

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
PFGC Performance Food Group 0.000 1 $70.76 $52.92 33.71 $78.54
NVGS Navigator Holdings Ltd. 0.000 2 $16.32 $12.20 33.77 $16.50
TMUS T-Mobile US Inc. 0.011 1 $161.24 $164.38 $122.86 33.79 $168.64
PFG Principal Financial Group 0.001 1 $83.44 $62.36 33.80 $86.79
TYL Tyler Technologies Inc. 0.000 1 $418.17 $483.53 $361.16 33.88 $485.41
ITUB ita Unibanco Holding S.A. 0.001 1 $6.32 $4.72 33.90 $7.01
OMC Omnicom Group 0.000 1 $96.76 $95.25 $71.07 34.02 $97.49
MSGE Madison Square Garden Entertainment Corp. 0.003 1 $31.79 $36.95 $27.55 34.12 $41.58
ADUS Addus HomeCare Corp. 0.000 2 $105.09 $78.35 34.13 $107.54
IAC IAC Inc. 0.003 1 $52.43 $55.53 $41.39 34.16 $69.85
SPYG SPDR Portfolio S&P 500 Growt 0.000 1 $73.34 $54.66 34.17 $74.10
QLYS Qualys Inc. 0.000 2 $196.28 $151.64 $113.00 34.19 $206.35
PBA Pembina Pipeline Corp 0.000 1 $36.74 $27.36 34.28 $36.77
CTVA Corteva Inc. 0.002 2 $57.67 $57.66 $42.94 34.28 $58.25
OMI Owens & Minor 0.000 2 $18.33 $13.64 34.38 $28.35
MCO Moody's Corp. 0.103 4 $390.81 $399.87 $297.55 34.39 $406.70
T AT&T Inc. 0.011 4 $17.60 $17.15 $12.76 34.40 $17.86
BUR Burford Capital Ltd 0.002 1 $15.78 $11.72 34.64 $17.62
WTS Watts Water Technologies 0.000 1 $210.02 $155.98 34.65 $219.12
ACVA ACV Auctions Inc. 0.001 1 $17.31 $12.84 34.81 $19.33
OLN Olin Corp. 0.000 1 $55.14 $55.58 $41.22 34.84 $60.38
DO Diamond Offshore Drilling Inc. 0.000 2 $14.50 $10.75 34.88 $17.32
INGR Ingredion Inc. 0.000 2 $116.85 $119.12 $88.31 34.89 $119.50
DIS Walt Disney Co. 0.154 5 $95.57 $105.86 $78.48 34.89 $123.74
REPX Riley Exploration Permian In 0.000 2 $27.49 $20.37 34.95 $36.90
ADI Analog Devices 0.003 5 $197.94 $205.27 $152.10 34.96 $205.77
IDXX IDEXX Laboratories 0.000 1 $555.05 $502.85 $372.50 34.99 $583.39
ESGR Enstar Group Ltd. 0.009 1 $304.96 $225.81 35.05 $312.56
TSN Tyson Foods 0.029 6 $58.73 $59.52 $44.07 35.06 $62.04
RYAN Ryan Specialty Holdings Inc 0.000 1 $53.19 $39.36 35.14 $56.52
CBRE CBRE Group 0.024 5 $93.71 $87.34 $64.63 35.14 $98.65
MCHP Microchip Technology 0.001 2 $89.72 $91.47 $67.67 35.17 $96.14
ATR AptarGroup Inc. 0.000 1 $149.26 $110.21 35.43 $151.73
OIH Vaneck Oil Services ETF 0.000 1 $324.48 $239.38 35.55 $354.23
KN Knowles Corp. 0.004 1 $17.33 $12.78 35.60 $18.48
SUPN Supernus Pharmaceuticals 0.003 1 $29.82 $21.99 35.61 $37.42
SUM Summit Materials Inc. 0.000 1 $40.67 $29.98 35.66 $44.89
UPBD Upbound Group Inc. 0.003 2 $34.09 $32.50 $23.94 35.76 $34.97
KBR KBR Inc. 0.003 1 $66.71 $49.13 35.78 $68.68
RSG Republic Services 0.000 1 $187.77 $138.26 35.81 $196.76
SHEL Shell plc 0.002 4 $66.71 $73.39 $54.04 35.81 $73.94
CSGP CoStar Group Inc. 0.000 1 $91.61 $91.53 $67.35 35.90 $100.38
ARE Alexandria RE Equities Inc. 0.000 1 $120.87 $88.92 35.93 $132.74
TEAM Atlassian Corp. 0.005 1 $237.86 $179.88 $132.32 35.94 $258.69
VZ Verizon Communications 0.043 5 $40.33 $39.72 $29.16 36.21 $42.73
MSFT Microsoft Corp. 0.207 9 $385.71 $412.50 $302.59 36.32 $430.82
RBC RBC Bearings Inc. 0.000 1 $266.70 $195.18 36.64 $288.16
HALO Halozyme Therapeutics 0.001 1 $43.55 $31.86 36.69 $45.00
GENC Gencor Industries Inc. 0.000 2 $17.65 $12.91 36.72 $17.99
IQV IQVIA Holdings Inc. 0.016 4 $237.04 $229.27 $167.42 36.94 $261.73
DFNL Davis Select Financial ETF 0.000 1 $33.48 $24.43 37.04 $34.66
GLW Corning Inc. 0.002 2 $32.95 $34.04 $24.80 37.26 $35.06
CRC California Resources Corp. 0.006 1 $50.25 $36.59 37.33 $57.89
IWF iShares Russell 1000 Growth ETF 0.001 3 $303.95 $336.19 $244.61 37.44 $340.83
CACC Credit Acceptance Corp. 0.000 2 $547.66 $522.19 $379.77 37.50 $616.66
AOSL Alpha & Omega Semiconductor Ltd 0.000 1 $26.65 $19.38 37.51 $35.40
EBAY eBay Inc. 0.001 2 $46.68 $50.24 $36.52 37.57 $52.93
NE Noble Corp. 0.003 1 $47.42 $34.47 37.57 $54.37
SSNC SS&C Technologies Holdings Inc. 0.000 1 $63.82 $63.12 $45.86 37.64 $65.86
NOV Nov Inc. 0.001 3 $19.77 $19.12 $13.89 37.65 $21.73
LHX L3Harris Technologies Inc. 0.006 2 $212.24 $218.31 $158.42 37.80 $219.88
MPLX MPLX LP 0.004 2 $36.72 $41.77 $30.31 37.81 $42.02
PPA Invesco Aerospace & Defense 0.010 1 $104.87 $76.09 37.82 $104.95
ROST Ross Stores Inc. 0.001 2 $145.79 $134.80 $97.72 37.95 $150.37
VUG Vanguard Growth ETF 0.000 2 $341.68 $343.64 $249.03 37.99 $348.88
FMC FMC Corp. 0.029 4 $63.62 $67.04 $48.58 38.00 $108.33
DHR Danaher Corp. 0.135 6 $234.10 $250.88 $181.70 38.07 $268.71
QQQ Invesco Qqq Trust Series 1 0.000 1 $441.03 $318.83 38.33 $449.34
VONG Vanguard Russell 1000 Growth 0.000 1 $86.52 $62.54 38.34 $87.75
MTD Mettler-Toledo International Inc. 0.032 3 $1212.96 $1285.16 $928.50 38.41 $1411.61
IPI Intrepid Potash Inc. 0.000 2 $23.91 $17.23 38.77 $28.30
TXN Texas Instruments 0.008 4 $172.94 $185.33 $133.52 38.80 $185.52
BEKE KE Holdings Inc. 0.002 2 $16.21 $16.87 $12.14 38.96 $19.25
ICAD iCAD Inc. 0.000 2 $1.46 $1.05 39.05 $3.97
CB Chubb Limited 0.000 1 $226.01 $252.76 $181.66 39.14 $260.09
D Dominion Energy Inc. 0.003 2 $49.16 $53.01 $38.09 39.17 $53.39
TMO Thermo Fisher Scientific 0.001 3 $555.99 $577.73 $415.05 39.20 $603.42
AEP American Electric Power 0.028 3 $84.96 $90.50 $65.01 39.21 $89.01
SBCF Seacoast Banking Corp. of Florida 0.000 2 $24.32 $17.46 39.29 $29.54
DG Dollar General 0.036 4 $140.45 $139.70 $100.28 39.31 $215.75
TEX Terex Corp. 0.035 3 $57.92 $60.51 $43.42 39.36 $65.89
JCI Johnson Controls Intl. plc 0.005 3 $64.76 $65.97 $47.30 39.47 $69.08
EMBC Embecta Corp 0.000 3 $13.27 $13.85 $9.93 39.48 $30.71
FBIN Fortune Brands Innovations Inc. 0.000 1 $76.14 $74.98 $53.75 39.50 $84.92
AXS Axis Capital Holdings Ltd. 0.005 2 $55.41 $69.81 $50.02 39.56 $70.35
PXD-OLD Pioneer Natural Resources 0.000 1 $234.32 $269.62 $193.03 39.68 $278.83
RRGB Red Robin Gourmet Burgers 0.000 2 $7.77 $5.56 39.75 $16.50
GPK Graphic Packaging Hldg Co. 0.010 3 $26.01 $27.84 $19.92 39.76 $29.50
BXP Boston Properties 0.000 1 $65.79 $61.37 $43.89 39.83 $71.79
CUZ Cousins Properties 0.000 1 $23.69 $16.93 39.93 $24.52
GLNG Golar LNG Ltd. 0.000 1 $25.86 $18.48 39.94 $26.10
CHRD Chord Energy 0.053 1 $181.39 $129.62 39.94 $190.23
DCOM Dime Community Bancshares 0.000 2 $20.02 $14.30 40.00 $26.99
ASH Ashland Global Holdings Inc. 0.000 2 $84.33 $98.30 $70.18 40.07 $99.55
ADEA Adeia Inc 0.004 1 $11.21 $8.00 40.13 $13.27
RH RH 0.000 1 $319.88 $290.51 $207.26 40.17 $406.38
JNPR Juniper Networks 0.000 1 $36.98 $34.40 $24.53 40.24 $37.81
SKYX Skyx Platforms Corp 0.000 1 $1.01 $0.72 40.28 $3.49
FLYX Flyexclusive Inc 0.001 1 $4.76 $3.39 40.41 $24.21
SCL Stepan Co. 0.000 2 $88.67 $63.04 40.66 $99.17
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.