No. of sells/reductions (reported so far): 957

Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
LLYVK Liberty Media Corp. Series C Live 0.007 1 $36.10 $29.63 21.84 $44.16
LANC Lancaster Colony 0.000 1 $187.09 $153.48 21.90 $212.31
ADP Automatic Data Processing Inc. 0.001 4 $249.75 $246.52 $201.89 22.11 $255.10
BRK.A Berkshire Hathaway CL A 0.025 2 $638893.56 $613795.01 $502000.00 22.27 $741971.39
JJSF J & J Snack Foods 0.000 1 $162.91 $133.23 22.28 $173.96
PM Philip Morris Intl. 0.007 2 $91.62 $103.79 $84.86 22.31 $104.90
DAN Dana Inc. 0.000 1 $13.26 $10.83 22.44 $19.17
RGLD Royal Gold Inc. 0.000 1 $122.55 $100.07 22.46 $134.56
CME CME Group 0.001 1 $215.29 $198.68 $162.22 22.48 $218.29
FAST Fastenal 0.009 3 $77.14 $63.27 $51.65 22.50 $78.13
AAN Aaron's Co. Inc. 0.000 1 $8.01 $6.52 22.85 $15.49
CMTL Comtech Telecommunications 0.000 1 $1.88 $1.53 22.88 $13.04
OLN Olin Corp. 0.000 1 $58.80 $50.68 $41.22 22.95 $60.38
FBIN Fortune Brands Innovations Inc. 0.039 2 $65.91 $53.57 23.04 $84.63
FUL H.B. Fuller Co. 0.002 2 $76.21 $61.91 23.10 $84.06
ESGD Ishares Trust Ishares Esg Aw 0.000 1 $79.06 $64.14 23.26 $82.40
J Jacobs Solutions Inc. 0.013 2 $153.73 $139.53 $113.17 23.29 $154.18
ZTS Zoetis Inc. 0.000 1 $169.21 $178.58 $144.80 23.33 $200.89
MCHX Marchex Inc. CL B 0.000 1 $1.37 $1.11 23.42 $2.20
MMM 3M Co. 0.000 2 $106.07 $101.31 $82.08 23.43 $108.44
LIN Linde plc 0.041 3 $464.32 $435.55 $352.86 23.43 $476.18
KR Kroger Co. 0.000 1 $57.13 $51.37 $41.61 23.46 $58.03
DOW Dow Inc. 0.000 1 $57.93 $56.16 $45.48 23.48 $59.95
RWAY Runway Growth Finance Corp 0.003 1 $11.86 $9.60 23.54 $12.86
BRK.B Berkshire Hathaway CL B 0.082 11 $420.52 $408.54 $330.58 23.58 $430.00
JOE St. Joe Co. 0.008 1 $54.08 $43.75 23.61 $65.42
UL Unilever PLC 0.000 1 $50.19 $55.58 $44.94 23.68 $56.19
MANH Manhattan Associates 0.000 1 $226.36 $182.97 23.71 $266.94
ROP Roper Technologies Inc. 0.003 4 $560.84 $556.00 $449.33 23.74 $564.22
DINT Davis Select International 0.000 1 $20.37 $16.46 23.75 $22.00
TRP TC Energy 0.000 1 $38.71 $31.27 23.79 $40.52
YOU Clear Secure Inc. 0.000 1 $21.27 $17.94 $14.49 23.81 $26.23
OMI Owens & Minor 0.000 1 $16.89 $13.64 23.83 $28.35
VRSK Verisk Analytics Inc. 0.001 3 $235.71 $264.73 $213.67 23.90 $264.94
SMAR Smartsheet Inc. 0.002 1 $38.50 $44.01 $35.52 23.90 $49.42
XRX Xerox Holdings Corp. 0.000 1 $14.14 $11.41 23.93 $19.22
CACC Credit Acceptance Corp. 0.016 3 $551.55 $470.72 $379.77 23.95 $616.66
VVX V2X Inc. 0.000 1 $45.99 $37.04 24.16 $56.75
CHK Chesapeake Energy 0.000 2 $88.83 $88.70 $71.42 24.19 $92.98
LRLCF L'Oreal SA 0.000 1 $479.11 $385.74 24.21 $506.41
CINF Cincinnati Financial 0.000 1 $113.92 $91.71 24.22 $124.35
DIOD Diodes Inc. 0.000 1 $74.54 $60.00 24.23 $97.37
DEI Douglas Emmett Inc. 0.000 2 $13.87 $13.01 $10.47 24.26 $15.69
MO Altria Group Inc. 0.017 1 $43.62 $46.41 $37.33 24.32 $47.19
UPWK Upwork Inc. 0.001 1 $10.56 $8.49 24.38 $16.36
TPIF Timothy Plan International ETF 0.000 1 $26.99 $21.67 24.55 $28.26
CRM Salesforce.com 0.197 6 $301.18 $241.04 $193.43 24.61 $318.30
HII Huntington Ingalls Industries 0.014 1 $244.43 $196.11 24.64 $297.95
SLGN Silgan Holdings Inc. 0.000 1 $47.10 $37.78 24.67 $49.72
FE FirstEnergy Corp. 0.025 1 $38.82 $31.12 24.74 $40.65
AJG Arthur J. Gallagher & Co. 0.000 1 $256.15 $205.31 24.76 $258.73
HD Home Depot 0.009 5 $383.60 $335.76 $268.94 24.85 $394.13
KDP Keurig Dr Pepper Inc. 0.000 1 $33.83 $27.09 24.88 $35.00
CPE-OLD Callon Petroleum Co. 0.000 1 $35.76 $28.62 24.95 $41.36
BUDFF Anheuser Busch Inbev SA NV 0.000 1 $63.26 $50.62 24.97 $67.75
VTV Vanguard Value ETF 0.000 1 $159.95 $127.97 24.99 $163.81
V Visa Inc. 0.093 12 $279.25 $274.67 $219.67 25.04 $290.42
MSGE Madison Square Garden Entertainment Corp. 0.002 1 $39.21 $34.47 $27.55 25.12 $41.58
IVZ Invesco Ltd 0.001 1 $16.59 $14.98 $11.97 25.15 $17.81
AVB AvalonBay Communities 0.000 1 $197.21 $157.56 25.17 $200.71
ANSS ANSYS Inc. 0.063 1 $347.14 $323.00 $258.01 25.19 $364.31
MA Mastercard Inc. 0.077 9 $481.57 $449.12 $358.71 25.20 $489.32
KO Coca Cola Co. 0.000 4 $61.18 $63.56 $50.74 25.27 $64.36
IWM iShares Russell 2000 ETF 0.000 1 $210.31 $200.59 $160.08 25.31 $211.88
CPRT Copart Inc. 0.002 2 $56.31 $53.26 $42.41 25.58 $58.58
ORCL Oracle Corp. 0.094 6 $125.61 $123.91 $98.56 25.72 $132.35
YETI YETI Holdings Inc. 0.000 1 $38.53 $42.63 $33.88 25.83 $54.16
SHEL Shell plc 0.011 1 $67.04 $70.31 $55.80 26.00 $73.90
ASHTF Ashtead Group plc 0.001 1 $71.22 $70.51 $55.87 26.20 $77.90
DANOY Danone 0.000 1 $13.00 $10.30 26.21 $13.10
AMX America Movil SAB de CV 0.010 1 $19.89 $15.76 26.21 $22.44
MANU Manchester United plc 0.016 2 $14.05 $17.04 $13.50 26.22 $26.64
UPLD Upland Software Inc. 0.000 1 $2.40 $1.90 26.32 $5.28
MDY SPDR S&P Midcap 400 ETF Trst 0.000 1 $533.30 $421.84 26.42 $558.34
DG Dollar General 0.001 1 $156.06 $126.85 $100.28 26.50 $171.12
ILMN Illumina Inc. 0.006 2 $137.32 $112.60 $89.00 26.52 $212.49
GSK GSK plc 0.001 1 $42.87 $41.07 $32.44 26.60 $45.80
BZH Beazer Homes USA 0.006 1 $27.89 $22.03 26.60 $35.93
AAPL Apple Inc. 0.078 6 $173.21 $207.15 $163.63 26.60 $207.15
SPGI S&P Global Inc. 0.004 4 $425.98 $428.75 $338.33 26.73 $459.23
SEIC SEI Investments 0.000 1 $64.86 $51.09 26.95 $72.03
OMC Omnicom Group 0.002 2 $96.76 $89.64 $70.52 27.11 $97.30
GLD SPDR Gold Trust 0.017 1 $205.72 $214.15 $168.30 27.24 $225.66
IVE Ishares S&P 500 Value ETF 0.002 1 $184.27 $144.80 27.26 $187.24
NE Noble Corp. 0.000 1 $44.59 $35.03 27.29 $53.86
TPLC Timothy Plan US Large Mid Cap Core ETF 0.000 1 $41.15 $32.30 27.40 $42.30
EQR Equity Residential 0.000 1 $63.11 $65.56 $51.46 27.40 $68.55
LOMA Loma Negra Argentina 0.000 1 $7.18 $5.63 27.53 $7.87
CMA Comerica Inc. 0.000 1 $46.43 $36.39 27.59 $56.60
ARE Alexandria RE Equities Inc. 0.000 1 $113.56 $88.92 27.71 $132.74
BKE Buckle Inc. 0.005 1 $35.80 $28.02 27.77 $44.98
TKR Timken Co. 0.105 1 $87.43 $82.92 $64.90 27.77 $94.35
WMG Warner Music Group Corp. CL A 0.007 1 $33.02 $30.50 $23.86 27.83 $37.49
EMBC Embecta Corp 0.000 1 $13.27 $12.42 $9.70 28.04 $25.06
PTWO Pono Capital Two Inc Cl A 0.001 1 $13.00 $10.15 28.08 $16.73
ACWI iShares MSCI ACWI ETF 0.000 1 $111.16 $86.68 28.24 $112.76
CTOS Custom Truck One Source Inc. 0.001 1 $4.63 $3.61 28.25 $7.53
XPEL XPEL Inc. 0.000 1 $39.45 $30.75 28.29 $87.46
CGNX Cognex Corp. 0.000 1 $43.52 $33.90 28.38 $58.77
SHW Sherwin-Williams 0.001 2 $347.33 $296.07 $230.49 28.45 $347.59
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.