John Rogers - Ariel Appreciation Fund

Holding/activity history for  HCC Insurance Holdings (HCC-OLD)

PeriodShares% of PortfolioActivity% Change to PortfolioReported Price
2009   Q1 0 0 Sell 100.00% 1.72
2008   Q4 586,000 1.72 $26.75
2008   Q3 586,000 1.08 Reduce 55.04% 1.32 $27.00
2008   Q2 1,303,500 1.67 Reduce 11.01% 0.21 $21.14
2008   Q1 1,464,700 1.84 $22.69
2007   Q4 1,464,700 1.99 Reduce 19.21% 0.47 $28.68
2007   Q3 1,813,000 2.12 Add 3.80% 0.08 $28.64
2007   Q2 1,746,700 2.14 $33.41
2007   Q1 1,746,700 2.02 Buy 2.02 $30.80