Stephen Mandel - Lone Pine Capital

Holding/activity history for  McDonald's Corp. (MCD)

PeriodShares% of PortfolioActivity% Change to PortfolioReported Price
2010   Q4 0 0 Sell 100.00% 0.69
2010   Q3 998,239 0.69 Reduce 72.67% 1.83 $74.51
2010   Q2 3,652,289 2.58 Reduce 47.47% 2.33 $65.87
2010   Q1 6,952,805 4.50 Reduce 8.76% 0.43 $66.72
2009   Q4 7,620,201 4.85 Add 19.77% 0.80 $62.44
2009   Q3 6,362,563 4.69 Reduce 24.73% 1.54 $57.07
2009   Q2 8,453,315 6.92 Buy 6.92 $57.49