No. of buys/adds (reported so far): 1035

Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
6277.T Hosokawa Micron Corp. 0.003 1
ST Sensata Technologies Holding 0.003 1 $41.33 $30.36 36.13 $46.97
TWLO Twilio Inc. 0.003 1 $57.46 $49.86 15.24 $78.16
KD Kyndryl Holdings Inc 0.003 1 $26.62 $11.92 123.32 $28.60
ATZ.TO Aritzia Inc. 0.003 1
MANU Manchester United plc 0.003 1 $14.05 $16.89 $13.50 25.11 $26.64
LIVN LivaNova PLC 0.003 1 $61.07 $42.75 42.85 $64.47
HAYW Hayward Holdings Inc 0.003 1 $14.49 $9.80 47.86 $16.04
VOO Vanguard S&P 500 ETF 0.003 1 $480.70 $484.54 $370.47 30.79 $489.99
IMVT Immunovant Inc. 0.003 1 $25.41 $18.16 39.92 $45.58
NEM Newmont Corp. 0.002 1 $35.84 $41.95 $29.19 43.71 $44.65
MET MetLife Inc. 0.002 1 $74.11 $72.41 $49.20 47.17 $74.45
PLOW Douglas Dynamics 0.002 1 $24.86 $21.35 16.44 $34.27
UHAL U-Haul Holding Co. 0.002 1 $67.05 $63.23 $48.07 31.54 $73.03
KDP Keurig Dr Pepper Inc. 0.002 1 $34.26 $27.09 26.47 $34.48
CTO CTO Realty Growth Inc. 0.002 1 $16.95 $17.76 $14.74 20.49 $17.90
LYFT Lyft Inc. 0.002 1 $15.62 $8.85 76.50 $20.82
VRDN Viridian Therapeutics Inc. 0.002 1 $11.95 $10.93 9.33 $28.35
LULU Lululemon Athletica Inc. 0.002 1 $311.92 $293.03 6.45 $516.39
GDX VanEck Vectors Gold Miners ETF 0.002 1 $35.38 $24.80 42.66 $37.47
YPF YPF S.A. 0.002 1 $23.21 $9.57 142.53 $24.77
BAC Bank of America Corp. 0.002 1 $37.92 $40.03 $24.59 62.79 $40.07
JDEPF JDE Peets NV 0.002 1 $22.93 $20.79 10.29 $29.45
AR Antero Resources 0.002 1 $29.00 $35.64 $20.10 77.31 $35.83
AAN Aaron's Co. Inc. 0.002 1 $8.47 $6.52 29.91 $15.49
JHG Janus Henderson Group 0.002 1 $32.89 $33.50 $21.29 57.35 $34.96
KMI Kinder Morgan 0.002 1 $18.34 $19.50 $15.13 28.88 $19.93
PEP PepsiCo Inc. 0.002 1 $174.36 $172.93 $151.16 14.40 $184.02
FRFHF Fairfax Financial Holdings Ltd. 0.002 1 $1101.44 $703.51 56.56 $1157.56
GILD Gilead Sciences 0.002 1 $73.25 $64.28 $63.07 1.92 $86.09
WTW Willis Towers Watson plc 0.002 1 $275.00 $255.57 $191.15 33.70 $277.07
APO Apollo Global Management 0.002 1 $112.45 $116.14 $67.15 72.96 $119.55
SOUN Soundhound Ai Inc A 0.002 1 $5.05 $1.49 238.93 $10.25
AXSM Axsome Therapeutics Inc. 0.002 1 $73.48 $55.02 33.55 $98.40
SATS EchoStar Corp. 0.002 1 $19.22 $9.53 101.68 $24.80
FI Fiserv Inc. 0.002 1 $159.82 $149.76 $109.12 37.24 $159.99
GFI Gold Fields Ltd. 0.002 1 $15.75 $10.16 55.02 $18.97
GOOS Canada Goose Holdings Inc. 0.002 1 $14.46 $9.80 47.55 $18.63
ITGR Integer Holdings Corp. 0.002 1 $121.19 $69.40 74.63 $123.99
RHHBY Roche Holding AG ADR 0.001 1 $31.92 $31.57 $29.20 8.12 $38.83
IJR Ishares Core S&P Small Cap E 0.001 1 $109.60 $86.60 26.56 $111.57
TEVA Teva Pharmaceutical Industries Ltd. 0.001 1 $14.11 $16.94 $7.12 137.92 $17.13
BBD Banco Bradesco 0.001 1 $2.46 $2.43 1.23 $3.54
VRNA Verona Pharma Plc ADR 0.001 1 $12.08 $11.39 6.06 $23.07
VEA Vanguard FTSE Developed ETF 0.001 1 $50.73 $40.18 26.26 $51.28
ODD Oddity Tech Ltd Cl A 0.001 1 $35.92 $24.12 48.92 $56.00
VGIT Vanguard Intermediate Term T 0.001 1 $57.82 $54.67 5.76 $58.98
TYL Tyler Technologies Inc. 0.001 1 $424.98 $480.02 $361.16 32.91 $500.49
LBPH Longboard Pharmaceuticals In 0.001 1 $18.84 $3.60 423.33 $28.15
SAIA Saia Inc. 0.001 1 $409.68 $288.72 41.90 $628.34
FOSL Fossil Inc. 0.001 1 $1.21 $0.75 61.33 $2.92
LSXMA Liberty Sirius XM Series A 0.001 1 $29.70 $22.73 $22.01 3.27 $31.69
BTG B2Gold Corp. 0.001 1 $2.80 $2.30 21.74 $3.73
VLO Valero Energy 0.001 1 $157.15 $102.57 53.21 $183.52
HKHHF Heineken Holding NV 0.001 1 $80.76 $80.34 $73.19 9.77 $89.45
MKL Markel Group Inc. 0.001 1 $1521.48 $1642.42 $1295.65 26.76 $1670.24
JOUT Johnson Outdoors Inc. 0.001 1 $36.37 $34.42 5.67 $60.13
OKE ONEOK Inc. 0.001 1 $81.01 $54.17 49.55 $83.31
AM Antero Midstream Corp. 0.001 1 $14.06 $14.65 $9.65 51.81 $15.10
OXY Occidental Petroleum 0.001 1 $64.97 $62.52 $54.92 13.84 $71.19
HTHT H World Group Ltd ADR 0.001 1 $37.27 $30.20 23.41 $47.97
BUR Burford Capital Ltd 0.001 1 $14.45 $11.67 23.82 $17.54
FND Floor & Decor Holdings 0.001 1 $129.62 $116.84 $76.30 53.13 $135.67
MTCH Match Group Inc. 0.001 1 $30.64 $27.66 10.77 $49.24
PGEN Precigen Inc. 0.001 1 $1.41 $0.84 67.86 $1.88
BDX Becton Dickinson 0.001 1 $247.45 $232.09 $224.00 3.61 $284.02
NEXOF NEXON Co. Ltd. 0.001 1 $16.20 $15.78 2.66 $21.58
HRB H&R Block Inc. 0.001 1 $49.63 $29.25 69.68 $54.21
BEKE KE Holdings Inc. 0.001 1 $13.73 $16.98 $12.14 39.87 $20.48
TAP Molson Coors Beverage Co. 0.001 1 $67.25 $54.83 $52.60 4.24 $69.47
DTM Dt Midstream Inc 0.001 1 $67.11 $44.14 52.04 $67.38
SFM Sprouts Farmers Market Inc. 0.001 1 $64.48 $79.00 $32.12 145.95 $82.96
TDY Teledyne Technologies 0.001 1 $397.18 $355.41 11.75 $448.19
FIHL Fidelis Insurance Holdings L 0.001 1 $16.56 $11.49 44.13 $20.53
GBCI Glacier Bancorp 0.001 1 $37.40 $26.07 43.46 $43.68
CNH CNH Industrial NV 0.001 1 $12.96 $10.55 $9.38 12.47 $15.11
EAT Brinker International 0.001 1 $70.60 $28.23 150.09 $70.68
URI United Rentals 0.001 1 $721.13 $669.74 $343.34 95.07 $730.62
EMN Eastman Chemical 0.001 1 $100.22 $101.31 $67.67 49.71 $102.71
LUV Southwest Airlines 0.001 1 $26.85 $21.67 23.90 $38.86
LPLA LPL Financial Holdings Inc. 0.001 1 $264.20 $285.97 $193.93 47.46 $286.53
LMT Lockheed Martin Corp. 0.001 1 $454.90 $469.91 $388.14 21.07 $473.54
BWXT BWX Technologies Inc. 0.001 1 $102.62 $92.13 $60.83 51.45 $106.65
UAA Under Armour Inc. 0.001 1 $7.19 $6.18 16.34 $9.50
GPS Gap Inc. 0.001 1 $27.55 $28.98 $7.84 269.64 $29.08
BLND Blend Labs Inc. 0.001 1 $2.75 $0.85 223.53 $3.41
SWK Stanley Black & Decker Inc. 0.001 1 $97.93 $87.21 $74.54 17.00 $102.00
WSO Watsco Inc. 0.001 1 $475.05 $320.64 48.16 $491.90
STX Seagate Technology 0.001 1 $93.27 $52.87 76.41 $99.63
AEM Agnico-Eagle Mines Ltd. 0.001 1 $68.21 $42.29 61.29 $71.08
ALK Alaska Air Group 0.001 1 $42.05 $30.75 36.75 $57.18
PBR Petroleo Brasileiro 0.001 1 $15.55 $11.23 38.47 $17.41
PEG Public Serv. Enterprise Inc. 0.001 1 $75.82 $52.73 43.79 $75.82
ELME ELME Communities 0.001 1 $15.42 $12.12 27.23 $16.55
FIVE Five Below Inc. 0.001 1 $181.38 $138.15 $128.64 7.39 $216.18
CENTA Central Garden & Pet 0.001 1 $37.33 $27.30 36.74 $41.03
LBRDK Liberty Broadband Corp. CL C 0.001 1 $57.23 $54.12 $46.46 16.49 $95.68
ORLY O'Reilly Automotive 0.001 1 $1111.12 $962.93 $860.10 11.96 $1169.11
EQNR Equinor ASA 0.001 1 $29.13 $24.14 20.67 $32.90
PFG Principal Financial Group 0.001 1 $82.04 $63.90 28.39 $86.79
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.