Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1742

Portfolio value: $957 B
Quote data provided by IEX Cloud
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
ITGR Integer Holdings Corp. 0.002 1 0.19 $121.55 $69.40 75.14 $123.99
ICHR Ichor Holdings Ltd 0.000 1 0.03 $38.99 $22.26 75.16 $46.43
GBTC Grayscale Bitcoin Trust Btc 0.000 1 0.02 $60.12 $34.31 75.23 $65.61
CAT Caterpillar Inc. 0.088 3 $366.43 5.88 $353.71 $201.86 75.23 $380.62
ALLY Ally Financial Inc. 0.417 4 $40.14 21.93 $38.48 $21.91 75.63 $41.77
AMPY Amplify Energy Corp. 0.000 1 0.01 $6.26 $3.56 75.84 $8.21
GIII G-III Apparel Group 0.025 1 2.02 $27.84 $15.83 75.87 $35.68
PINS Pinterest Inc. 0.017 2 $37.02 1.32 $41.09 $23.36 75.90 $43.12
FOSL Fossil Inc. 0.010 1 0.77 $1.32 $0.75 76.00 $2.92
MAC Macerich Co. 0.000 1 0.01 $15.16 $8.60 76.28 $17.50
ARCH Arch Resources Inc. 0.131 1 10.46 $174.17 $98.75 76.37 $187.60
DASH DoorDash Inc. 0.043 2 $137.72 1.80 $110.84 $62.83 76.41 $143.34
MDC-OLD M.D.C. Hldgs 0.000 1 0.01 $62.98 $35.68 76.51 $62.99
AYI Acuity Brands Inc. 0.020 2 $268.73 1.56 $262.83 $148.89 76.53 $272.58
PR Permian Resources Corp. 0.000 1 0.03 $15.66 $8.87 76.55 $18.06
VECO Veeco Instruments 0.000 1 0.02 $40.21 $22.77 76.59 $41.08
DB Deutsche Bank AG 0.078 1 6.25 $16.85 $9.54 76.62 $17.44
X United States Steel Corp. 0.000 1 0.03 $35.85 $20.28 76.78 $50.08
MATX Matson Inc. 0.000 1 0.01 $118.75 $67.12 76.92 $122.64
ALCC-OLD AltC Acquisition Corp. 0.002 1 0.19 $18.23 $10.27 77.51 $18.80
AMAT Applied Materials 0.146 3 $206.23 5.39 $220.97 $124.40 77.63 $221.35
NU Nu Holdings Ltd 0.055 3 $11.93 2.79 $11.73 $6.60 77.73 $12.50
CYH Community Health Systems 0.000 1 0.01 $3.58 $2.01 78.11 $5.20
TDG TransDigm Group Inc. 0.760 4 $1231.60 30.61 $1321.46 $740.99 78.34 $1340.97
CDLX Cardlytics Inc. 0.104 1 8.28 $8.85 $4.96 78.43 $19.57
CMG Chipotle Mexican Grill Inc. 0.252 2 $2906.77 20.10 $3156.58 $1768.64 78.47 $3260.00
COST Costco Co. 0.013 6 $732.71 0.58 $803.71 $449.63 78.75 $806.35
PAGS PagSeguro Digital Ltd. 0.000 1 0.01 $12.42 $6.93 79.22 $14.98
CC Chemours Co. 0.000 1 0.01 $26.83 $14.97 79.23 $37.72
INFN Infinera Corp. 0.033 1 2.67 $5.06 $2.82 79.43 $6.62
W Wayfair Inc. 0.008 1 0.65 $61.53 $34.27 79.54 $90.71
ARES Ares Management LP 0.006 1 0.45 $144.56 $80.50 79.58 $150.12
LEVI Levi Strauss & Co. 0.043 3 $18.43 1.86 $21.82 $12.15 79.59 $23.00
CW Curtiss-Wright Corp. 0.001 2 $255.96 0.03 $282.53 $157.24 79.68 $286.24
PWR Quanta Services 0.000 1 0.00 $276.20 $153.62 79.79 $277.40
DPZ Dominos Pizza Inc. 0.141 2 $496.88 10.25 $507.40 $282.03 79.91 $542.75
STX Seagate Technology 0.026 1 2.10 $95.13 $52.87 79.93 $99.63
GWRE Guidewire Software Inc. 0.109 1 8.70 $123.22 $68.45 80.01 $125.35
BBWI Bath & Body Works Inc. 0.375 4 $50.02 14.93 $48.73 $27.02 80.35 $50.82
SMHI SEACOR Marine Holdings Inc. 0.008 2 $13.94 0.60 $13.60 $7.53 80.61 $15.24
TRU TransUnion 0.001 1 0.08 $75.80 $41.90 80.91 $82.38
LOGI Logitech International SA 0.000 1 0.03 $96.12 $53.02 81.29 $96.66
TOL Toll Brothers 0.082 2 $129.37 6.57 $118.87 $65.54 81.37 $135.37
NVO Novo Nordisk A S 0.075 5 $128.40 2.72 $135.85 $74.66 81.96 $137.29
LII Lennox International 0.001 2 $488.78 0.05 $491.68 $269.71 82.30 $506.41
CEIX CONSOL Energy Inc. 0.257 3 $83.76 14.21 $97.37 $53.40 82.34 $114.30
SHAK Shake Shack Inc. 0.163 1 13.06 $96.30 $52.79 82.42 $111.29
ORIC ORIC Pharmaceuticals Inc. 0.009 2 $10.46 0.52 $8.96 $4.91 82.48 $16.65
MLR Miller Industries Inc. 0.004 1 0.32 $58.21 $31.89 82.53 $60.68
UVE Universal Insurance Holdings Inc. 0.015 1 1.16 $19.86 $10.87 82.70 $22.20
LPX Louisiana-Pacific Corp. 0.008 4 $83.91 0.39 $89.44 $48.94 82.75 $92.41
SKIL Skillsoft Corp 0.000 1 0.00 $9.31 $5.09 82.91 $35.40
DLVHF Delivery Hero SE 0.003 1 0.25 $32.58 $17.80 83.03 $48.00
ITT ITT Inc. 0.000 1 0.01 $137.21 $74.96 83.04 $140.20
MOG.A Moog Inc. Cl. 'A' 0.000 1 0.01 $174.50 $95.18 83.34 $181.77
AX Axos Financial Inc. 0.036 3 $54.04 2.84 $58.76 $32.05 83.34 $63.00
APO Apollo Global Management 0.334 5 $112.45 8.95 $113.43 $61.84 83.42 $116.68
FICO Fair Isaac Corp. 0.599 3 $1252.41 30.02 $1367.94 $745.45 83.51 $1451.78
HLX Helix Energy Solutions 0.000 1 0.01 $11.38 $6.19 83.84 $12.14
KGC Kinross Gold Corp. 0.063 2 $6.13 5.01 $7.86 $4.27 84.07 $8.23
PKOH Park Ohio Holdings Corp. 0.000 1 0.01 $26.21 $14.22 84.32 $27.92
KALU Kaiser Aluminum Corp. 0.020 2 $89.36 1.58 $95.14 $51.53 84.63 $102.42
GNRC Generac Holdings Inc. 0.058 4 $126.14 2.95 $147.51 $79.86 84.71 $156.95
NFLX Netflix Inc. 0.144 4 $607.33 5.45 $637.08 $344.73 84.81 $650.88
WIRE Encore Wire Corp. 0.025 2 $262.82 1.99 $278.47 $150.44 85.10 $295.90
VNO Vornado Realty Trust 0.010 1 0.76 $23.52 $12.69 85.34 $32.21
COOP Mr. Cooper Group Inc. 0.124 2 $77.95 9.92 $83.04 $44.79 85.40 $85.17
TROX Tronox Holdings plc 0.000 1 0.03 $18.21 $9.82 85.44 $19.63
HRB H&R Block Inc. 0.001 1 0.06 $53.13 $28.64 85.51 $54.21
OUT Outfront Media Inc. 0.000 2 $16.79 0.02 $14.51 $7.82 85.55 $17.02
WAB WABTEC Corp. 0.015 2 $145.68 1.15 $169.75 $91.48 85.56 $170.83
QRHC Quest Resource Holding Corp. 0.000 1 0.01 $9.32 $5.02 85.66 $10.85
BLZE Backblaze Inc A 0.000 1 0.02 $6.50 $3.50 85.71 $12.65
SB Safe Bulkers Inc 0.024 1 1.92 $5.33 $2.87 85.71 $5.67
PRAA PRA Group Inc. 0.098 1 7.83 $22.01 $11.85 85.74 $31.43
DVA DaVita HealthCare Partners 0.019 2 $138.05 1.50 $132.83 $71.51 85.75 $145.04
TGI Triumph Group Inc. 0.000 1 0.02 $13.01 $7.00 85.86 $17.27
PGR Progressive Corp. 0.336 6 $206.82 18.55 $206.72 $111.21 85.88 $217.77
APH Amphenol Corp. 0.046 2 $115.35 2.62 $135.70 $72.62 86.86 $136.79
AES AES Corp. 0.000 1 0.00 $20.71 $11.08 86.91 $21.74
WMS Advanced Drainage Systems 0.000 1 0.01 $176.26 $94.26 86.99 $184.27
PBI Pitney Bowes Inc. 0.002 1 0.12 $5.05 $2.70 87.04 $5.73
WVE Wave Life Sciences Ltd. 0.012 1 0.92 $6.38 $3.41 87.10 $7.67
ESTC Elastic NV 0.012 1 0.93 $107.58 $57.38 87.49 $136.06
DKS Dick's Sporting Goods Inc. 0.027 1 2.13 $187.09 $99.76 87.54 $225.79
AWI Armstrong World Industries Inc. 0.016 2 $124.22 1.24 $115.06 $61.31 87.67 $125.26
SNAP Snap Inc. 0.000 1 0.00 $15.54 $8.28 87.68 $17.90
IDT IDT Corp. CL B 0.024 1 1.94 $40.59 $21.61 87.83 $41.10
EVBG Everbridge Inc. 0.000 1 0.01 $34.77 $18.50 87.95 $35.70
STKL SunOpta Inc. 0.049 2 $6.87 2.51 $5.25 $2.79 88.17 $7.59
META Meta Platforms Inc. 2.039 23 $483.34 25.73 $468.35 $248.64 88.36 $531.49
TOST Toast Inc. 0.000 1 0.01 $25.94 $13.77 88.38 $27.90
FSLR First Solar Inc. 0.061 1 4.89 $244.02 $129.22 88.84 $253.99
TEO Telecom Argentina S.A. 0.005 1 0.37 $8.50 $4.50 88.89 $9.97
TSM Taiwan Semiconductor S.A. 0.450 13 $135.77 7.90 $157.37 $83.28 88.96 $160.04
SM SM Energy Co. 0.000 1 0.02 $48.06 $25.42 89.06 $53.07
AMKR Amkor Technology Inc. 0.000 2 $32.24 0.03 $32.92 $17.41 89.09 $36.83
KLAC KLA Corp. 0.050 2 $698.56 2.93 $778.96 $410.07 89.96 $778.44
CROX Crocs Inc. 0.037 2 $143.80 2.93 $140.82 $74.00 90.30 $148.16
TGS Transportadora de Gas Del Sur SA 0.004 1 0.28 $18.12 $9.50 90.74 $20.16
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.