No. of buys/adds (reported so far): 1019

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
PSX Phillips 66 0.040 1 $133.14 $157.08 $87.47 79.58 $174.08
TLPFF Teleperformance SE 0.036 1 $96.08 $88.68 8.34 $202.81
IEP Icahn Enterprises 0.034 1 $17.25 $13.71 25.82 $39.73
AMD Advanced Micro Devices 0.032 1 $147.41 $153.69 $81.02 89.69 $227.30
EVH Evolent Health Inc. 0.026 1 $28.32 $23.33 21.39 $36.70
ACIC American Coastal Insurance C 0.026 1 $10.94 $3.20 241.88 $14.25
BIG Big Lots Inc. 0.023 1 $3.46 $3.13 10.54 $11.06
VTRS Viatris Inc. 0.022 1 $10.83 $11.48 $8.31 38.15 $13.49
ILMN Illumina Inc. 0.022 1 $270.04 $121.02 $89.00 35.98 $213.91
BFH Bread Financial Holdings Inc. 0.022 1 $36.67 $22.75 61.19 $41.42
JBT John Bean Technologies Corp. 0.021 1 $104.83 $88.56 $88.03 0.60 $125.52
HHH Howard Hughes Holdings Inc. 0.021 1 $63.70 $59.00 7.97 $86.72
SWTX SpringWorks Therapeutics Inc. 0.021 1 $44.17 $18.00 145.39 $53.92
CBOE CBOE Holdings Inc. 0.020 1 $181.62 $128.44 41.40 $197.88
SWX Southwest Gas Holdings Inc. 0.018 1 $63.35 $76.00 $51.58 47.34 $76.75
PROSF Prosus NV 0.018 1 $30.90 $26.68 15.82 $77.40
AVGO Broadcom Inc. 0.018 1 $1151.82 $1295.25 $581.35 122.80 $1426.00
TTWO Take-Two Interactive Software 0.018 1 $160.95 $143.42 $119.57 19.95 $171.59
BEPC Brookfield Renewable Corp. 0.018 1 $23.28 $21.18 9.92 $34.43
WAT Waters Corp. 0.018 1 $329.23 $308.25 $231.90 32.92 $363.80
CPT Camden Property Trust 0.018 1 $99.29 $98.19 $81.09 21.09 $110.49
GENK Gen Restaurant Group Inc 0.016 1 $9.13 $5.61 62.75 $20.50
OMF OneMain Holdings 0.016 1 $49.20 $50.52 $31.39 60.94 $51.65
APO Apollo Global Management 0.016 1 $93.19 $111.86 $56.31 98.65 $117.15
HLT Hilton Worldwide Holdings 0.016 1 $182.09 $203.87 $134.07 52.06 $215.79
QRVO Qorvo Inc. 0.015 1 $113.39 $114.76 $80.62 42.35 $121.65
DPZ Dominos Pizza Inc. 0.015 1 $412.23 $494.78 $282.03 75.44 $508.44
CVNA Carvana Co. 0.015 1 $52.94 $77.51 $6.70 1056.87 $94.04
MPW Medical Properties Trust 0.014 1 $4.57 $2.83 61.48 $9.88
EQT EQT Corp. 0.014 1 $38.66 $40.40 $30.34 33.16 $44.86
AGCO AGCO Corp. 0.013 1 $121.75 $117.73 $105.77 11.31 $139.43
BAYRY Bayer Ag Sponsored ADR 0.013 1 $7.26 $6.96 4.31 $16.47
MIDD Middleby Corp. 0.013 1 $159.01 $141.49 $109.59 29.11 $161.01
DXCM DexCom Inc. 0.013 1 $124.09 $138.15 $74.75 84.82 $142.00
VRDN Viridian Therapeutics Inc. 0.013 1 $12.71 $10.93 16.29 $28.99
LYV Live Nation Inc. 0.013 1 $93.60 $88.51 $65.20 35.75 $107.24
VRTX Vertex Pharmaceuticals 0.012 1 $414.13 $397.72 $320.01 24.28 $448.40
BNTGF Brenntag SE 0.011 1 $80.13 $71.44 12.16 $90.00
DHT DHT Holdings Inc. 0.011 1 $11.47 $6.60 73.79 $11.96
TMUS T-Mobile US Inc. 0.011 1 $161.24 $164.02 $122.86 33.50 $168.64
WMG Warner Music Group Corp. CL A 0.011 1 $35.79 $31.54 $22.90 37.73 $37.69
RCI Rogers Communications Inc. 0.011 1 $38.06 $35.95 5.87 $48.32
XAR SPDR S&P Aerospace & Def ETF 0.011 1 $134.45 $107.51 25.06 $142.46
AER AerCap Holdings N.V. 0.011 1 $85.15 $53.42 59.40 $88.44
JWN Nordstrom 0.010 1 $20.26 $19.01 $12.58 51.11 $22.69
CRNC Cerence Inc. 0.010 1 $9.39 $9.36 0.32 $36.79
PPA Invesco Aerospace & Defense 0.010 1 $100.24 $76.09 31.74 $102.00
GPI Group 1 Automotive 0.010 1 $300.49 $212.75 41.24 $309.52
KD Kyndryl Holdings Inc 0.010 1 $20.13 $11.36 77.20 $22.90
AMX America Movil SAB de CV 0.010 1 $18.30 $15.76 16.12 $22.44
ALTM Arcadium Lithium plc 0.010 1 $3.98 $3.67 8.45 $7.27
ESGR Enstar Group Ltd. 0.009 1 $290.70 $225.81 28.74 $312.56
NWSA News Corp. 0.009 1 $24.62 $24.22 $16.13 50.15 $27.89
DFS Discover Financial Services 0.009 1 $125.64 $77.96 61.16 $131.65
BN Brookfield Corp. 0.009 1 $40.12 $40.21 $28.73 39.96 $43.17
BYD Boyd Gaming Corp. 0.009 1 $62.91 $52.14 20.66 $72.43
DASH DoorDash Inc. 0.009 1 $98.89 $128.16 $57.39 123.31 $143.34
HTHT H World Group Ltd ADR 0.009 1 $39.75 $30.20 31.62 $47.97
ADSK Autodesk Inc. 0.009 1 $243.49 $216.39 $188.38 14.87 $279.53
VRNA Verona Pharma Plc ADR 0.009 1 $15.28 $11.83 29.16 $23.81
J Jacobs Solutions Inc. 0.009 1 $129.80 $144.12 $108.35 33.01 $154.50
MDU MDU Resources 0.008 1 $24.79 $17.83 39.04 $25.79
FIHL Fidelis Insurance Holdings L 0.008 1 $19.74 $11.49 71.80 $19.81
UHAL U-Haul Holding Co. 0.008 1 $69.13 $64.92 $48.07 35.05 $73.03
CPNG Coupang Inc. 0.008 1 $16.19 $23.03 $13.51 70.47 $23.07
SGH SMART Global Holdings 0.008 1 $18.93 $18.51 $12.66 46.21 $29.99
CZR Caesars Entertainment 0.008 1 $38.05 $37.71 0.90 $60.27
OGN Organon & Co. 0.008 1 $14.42 $18.43 $10.67 72.73 $23.21
BA Boeing Co. 0.008 1 $231.66 $166.83 $159.70 4.46 $267.54
MANU Manchester United plc 0.008 1 $20.38 $16.07 $13.50 19.04 $26.64
LVS Las Vegas Sands Corp. 0.007 1 $62.06 $45.52 $43.42 4.84 $64.83
X United States Steel Corp. 0.007 1 $48.65 $37.18 $20.31 83.06 $50.15
QRTEA Qurate Retail Group Inc. CL A 0.007 1 $0.98 $0.40 145.00 $1.80
VST Vistra Corp. 0.007 1 $38.52 $72.49 $22.14 227.42 $75.89
APTV Aptiv PLC 0.007 1 $87.15 $70.11 $68.84 1.84 $113.60
CFLT Confluent Inc. 0.007 1 $28.88 $14.69 96.60 $41.22
ATZ.TO Aritzia Inc. 0.007 1
CART Maplebear Inc 0.007 1 $23.47 $34.52 $22.13 55.99 $42.95
FTNT Fortinet Inc. 0.007 1 $58.53 $64.05 $44.12 45.17 $81.24
FTV Fortive Corp. 0.007 1 $76.05 $76.27 $62.51 22.01 $87.10
WSC WillScot Mobile Mini Hldgs Corp. 0.007 1 $37.96 $34.40 10.35 $52.16
CSTM Constellium SE 0.007 1 $20.38 $13.77 48.00 $23.20
AALBF Aalberts NV 0.006 1 $45.46 $29.80 52.55 $50.07
CRC California Resources Corp. 0.006 1 $55.26 $36.59 51.02 $57.89
PTON Peloton Interactive Inc. 0.006 1 $3.02 $2.92 3.42 $9.87
AIG American International Group 0.006 1 $71.36 $74.63 $47.86 55.93 $78.95
IBKR Interactive Brokers Group Inc. 0.006 1 $82.90 $117.31 $70.18 67.16 $116.92
INBX Inhibrx 0.006 1 $38.00 $34.11 $14.31 138.36 $39.79
ODP ODP Corp. 0.005 1 $51.48 $39.36 30.79 $58.98
AXS Axis Capital Holdings Ltd. 0.005 1 $61.89 $50.02 23.73 $65.86
FOSL Fossil Inc. 0.005 1 $0.79 $0.76 3.95 $3.45
GTN Gray Television Inc. 0.005 1 $8.96 $5.77 $5.37 7.45 $10.34
TEAM Atlassian Corp. 0.005 1 $237.86 $198.46 $128.02 55.02 $258.69
HLNCF Haleon plc 0.005 1 $4.02 $3.34 20.36 $4.42
KOS Kosmos Energy Ltd. 0.005 1 $5.83 $5.23 11.47 $8.28
ACGL Arch Capital Group Ltd. 0.005 1 $93.08 $69.05 34.80 $95.01
COLL Collegium Pharmaceutical Inc. 0.005 1 $35.83 $20.83 72.01 $40.95
BUD Anheuser-Busch InBev 0.005 1 $61.03 $59.93 $51.66 16.01 $66.32
CRM Salesforce.com 0.005 1 $268.09 $273.07 $190.51 43.34 $318.30
INTC Intel Corp. 0.005 1 $48.69 $35.14 $26.41 33.06 $51.13
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.