No. of buys/adds (reported so far): 1019

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
PEP PepsiCo Inc. 0.002 2 $169.88 $175.63 $151.16 16.19 $187.02
FCNCA First Citizens Bancshares 0.002 2 $1418.97 $1754.70 $939.05 86.86 $1810.03
BEKE KE Holdings Inc. 0.002 2 $16.21 $14.83 $12.14 22.16 $19.25
KALU Kaiser Aluminum Corp. 0.002 2 $71.19 $94.85 $51.53 84.07 $93.93
FIVE Five Below Inc. 0.002 2 $213.16 $150.01 $144.57 3.76 $216.18
DLTR Dollar Tree Inc. 0.002 2 $142.05 $121.72 $102.77 18.44 $161.10
GLW Corning Inc. 0.002 2 $32.46 $31.33 $24.80 26.33 $35.06
CTVA Corteva Inc. 0.002 2 $57.67 $54.91 $42.94 27.88 $61.11
IJR Ishares Core S&P Small Cap E 0.002 2 $105.68 $86.60 22.03 $111.16
IP International Paper 0.002 2 $33.83 $27.85 21.47 $41.28
QDEL QuidelOrtho Corp. 0.002 2 $73.70 $39.63 $37.78 4.90 $95.02
IBP Installed Building Products 0.002 2 $182.82 $239.61 $102.61 133.52 $263.76
MTN Vail Resorts Inc. 0.002 2 $213.48 $198.26 $198.18 0.04 $248.57
MTG MGIC Investment 0.002 2 $22.03 $20.48 $13.61 50.48 $22.43
AMP Ameriprise Financial Inc. 0.003 2 $379.83 $409.80 $275.36 48.82 $440.67
NEXOF NEXON Co. Ltd. 0.003 2 $16.21 $15.78 2.72 $22.47
MAS Masco Corp. 0.003 2 $66.98 $69.84 $47.47 47.12 $78.94
GNRC Generac Holdings Inc. 0.003 2 $129.23 $140.10 $79.86 75.43 $156.95
BSX Boston Scientific 0.003 2 $57.81 $73.12 $48.35 51.23 $74.39
KGC Kinross Gold Corp. 0.003 2 $6.05 $6.75 $4.27 58.08 $6.87
JNJ Johnson & Johnson 0.003 2 $157.19 $146.13 $142.71 2.40 $172.01
UPBD Upbound Group Inc. 0.003 2 $34.09 $32.40 $23.66 36.94 $34.97
KLIC Kulicke & Soffa Ind. 0.003 2 $50.36 $46.99 $39.75 18.21 $59.29
CLF Cleveland-Cliffs Inc. 0.003 2 $20.42 $17.88 $13.61 31.37 $22.97
D Dominion Energy Inc. 0.003 2 $49.16 $50.49 $38.09 32.55 $54.79
HKHHF Heineken Holding NV 0.003 2 $82.95 $79.90 $73.19 9.17 $97.41
HOLX Hologic Inc. 0.003 2 $73.37 $75.98 $64.02 18.68 $87.88
AU AngloGold Ashanti Ltd. 0.004 2 $18.69 $23.84 $14.79 61.19 $25.50
FNV Franco Nevada Corp. 0.004 2 $110.79 $122.89 $101.97 20.52 $159.47
MPLX MPLX LP 0.004 2 $36.72 $41.92 $30.94 35.49 $42.89
ASML ASML Holding NV 0.004 2 $756.91 $918.84 $559.12 64.34 $1056.34
ADP Automatic Data Processing Inc. 0.004 2 $232.98 $243.08 $198.20 22.64 $255.10
FCX Freeport-McMoran Inc. 0.005 2 $42.57 $50.49 $32.72 54.31 $52.42
BWXT BWX Technologies Inc. 0.005 2 $76.73 $95.98 $59.67 60.85 $106.94
ISRG Intuitive Surgical Inc. 0.005 2 $337.36 $375.28 $254.85 47.26 $403.76
MBC Masterbrand Inc 0.005 2 $14.85 $17.03 $7.61 123.78 $19.07
PCOR Procore Technologies Inc. 0.005 2 $69.22 $70.09 $48.11 45.69 $83.35
VEEV Veeva Systems Inc. 0.005 2 $192.52 $200.88 $160.21 25.39 $236.90
ANSS ANSYS Inc. 0.006 2 $362.88 $333.80 $258.01 29.37 $364.31
BMY Bristol-Myers Squibb 0.006 2 $52.22 $44.84 $44.34 1.13 $66.25
LHX L3Harris Technologies Inc. 0.006 2 $211.74 $214.48 $158.42 35.39 $217.17
VYX NCR Voyix Corp. 0.007 2 $12.13 $10.99 10.37 $30.99
RNR RenaissanceRe Holdings Ltd. 0.007 2 $196.00 $219.32 $173.27 26.58 $239.42
WIRE Encore Wire Corp. 0.007 2 $213.58 $284.96 $150.44 89.42 $295.90
CSGS CSG Systems International 0.007 2 $48.06 $44.75 7.40 $67.12
DD DuPont de Nemours Inc. 0.007 2 $76.82 $73.70 $60.81 21.20 $77.94
LXU LSB Industries Inc. 0.008 2 $9.31 $8.22 $6.74 21.96 $11.69
PIPR Piper Sandler Companies 0.008 2 $196.90 $119.03 65.42 $202.76
CLVT Clarivate Plc 0.008 2 $9.26 $7.13 $6.07 17.46 $10.03
BIO Bio-Rad Laboratories Inc. 0.009 2 $322.89 $275.84 $261.59 5.45 $473.50
ZTS Zoetis Inc. 0.009 2 $197.37 $158.43 $144.80 9.41 $200.89
MSCI MSCI Inc. 0.009 2 $565.69 $477.57 $439.95 8.55 $615.67
MIR Mirion Technologies Inc 0.009 2 $10.25 $11.09 $6.70 65.52 $11.50
SUI Sun Communities Inc. 0.010 2 $132.20 $119.14 $101.26 17.66 $138.40
GPK Graphic Packaging Hldg Co. 0.010 2 $25.95 $27.54 $19.92 38.25 $29.50
DUK Duke Energy 0.010 2 $97.70 $81.19 20.34 $99.61
KVUE Kenvue Inc 0.011 2 $21.52 $18.86 $17.64 6.92 $27.28
NBR Nabors Industries Ltd. 0.011 2 $81.63 $77.19 $71.42 8.08 $141.47
WCC WESCO International Inc. 0.011 2 $173.62 $155.84 $120.76 29.05 $194.94
AVTR Avantor arinc. 0.011 2 $25.57 $23.95 $16.63 44.02 $26.11
DGX Quest Diagnostics 0.012 2 $135.91 $134.26 $117.60 14.17 $143.16
SEE Sealed Air Corp. 0.012 2 $37.19 $31.74 $28.17 12.67 $47.37
VNT Vontier Corp. 0.012 2 $44.71 $41.23 $26.57 55.18 $45.62
EW Edwards Lifesciences Corp. 0.013 2 $83.68 $86.45 $60.57 42.73 $96.12
IBN ICICI Bank Ltd. 0.014 2 $23.84 $26.53 $21.89 21.20 $26.75
CNC Centene Corp. 0.014 2 $74.21 $74.01 $60.83 21.67 $81.42
RRX Regal Rexnord Corp. 0.017 2 $148.02 $164.09 $96.77 69.57 $183.49
LAMR Lamar Advertising Co. 0.018 2 $106.28 $114.44 $73.82 55.03 $120.02
ORLA Orla Mining Ltd 0.018 2 $3.23 $4.02 $2.60 54.62 $4.82
LW Lamb Weston Hldgs Inc. 0.018 2 $108.09 $83.86 $77.41 8.33 $116.29
NVST Envista Holdings Corp. 0.019 2 $23.25 $20.41 $18.95 7.70 $38.68
SE Sea Ltd 0.020 2 $40.50 $62.85 $34.35 82.97 $88.39
USB U.S. Bancorp 0.022 2 $44.26 $41.13 $25.88 58.93 $44.91
VRSN Verisign Inc. 0.024 2 $205.96 $175.45 $175.45 0.00 $229.72
UBER Uber Technologies Inc. 0.024 2 $62.71 $69.04 $29.42 134.67 $82.14
HUM Humana Inc. 0.025 2 $420.68 $305.92 $299.23 2.24 $536.74
CNHI CNH Industrial NV 0.026 2 $12.38 $11.42 $9.77 16.89 $15.74
CLX Clorox Co. 0.026 2 $142.59 $146.48 $112.78 29.88 $172.25
SDRL Seadrill Ltd 0.026 2 $47.28 $50.19 $34.48 45.56 $53.58
MEDP Medpace Holdings Inc. 0.028 2 $306.53 $395.88 $195.03 102.98 $421.00
CROX Crocs Inc. 0.029 2 $93.41 $125.28 $74.00 69.30 $146.79
VLTO Veralto Corp. 0.030 2 $88.61 $94.19 $65.37 44.09 $95.40
SWKS Skyworks Solutions Inc. 0.032 2 $104.33 $82.76 26.06 $113.64
LPLA LPL Financial Holdings Inc. 0.032 2 $234.87 $266.35 $177.60 49.97 $274.35
JD JD.com Inc. 0.032 2 $28.89 $30.36 $20.24 50.00 $40.78
WTW Willis Towers Watson plc 0.033 2 $243.10 $250.95 $191.15 31.28 $277.07
BX Blackstone Group 0.033 2 $130.92 $122.46 $78.03 56.94 $133.56
PGR Progressive Corp. 0.035 2 $159.28 $208.02 $111.21 87.05 $216.21
GEHC GE HealthCare Technologies Inc. 0.037 2 $78.83 $86.19 $62.28 38.39 $94.43
COF Capital One Financial 0.037 2 $133.70 $146.22 $82.07 78.16 $149.94
PM Philip Morris Intl. 0.046 2 $94.08 $95.00 $84.34 12.64 $99.90
CPAY Corpay Inc. 0.046 2 $282.61 $303.92 $204.04 48.95 $319.05
VTLE Vital Energy Inc. 0.053 2 $45.49 $55.18 $40.00 37.95 $62.87
GT Goodyear Tire & Rubber 0.059 2 $14.32 $11.82 $10.12 16.80 $16.51
MGM MGM Resorts International 0.061 2 $44.68 $41.09 $34.12 20.43 $51.35
PAYC Paycom Software Inc. 0.062 2 $206.72 $188.90 $145.54 29.79 $371.99
WBD Warner Bros. Discovery Inc. 0.063 2 $10.95 $8.10 $8.02 1.00 $14.76
NKE NIKE Inc. 0.067 2 $106.11 $94.14 $88.05 6.92 $126.95
SQ Block Inc. 0.074 2 $77.35 $74.53 $38.85 91.84 $87.52
BRK.A Berkshire Hathaway CL A 0.150 2 $550310.44 $607231.00 $482500.00 25.85 $647039.00
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.