No. of sells/reductions (reported so far): 1272

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
AVB AvalonBay Communities 0.000 2 $190.03 $157.56 20.61 $200.71
MORN Morningstar Inc. 0.000 2 $287.40 $183.04 57.01 $316.06
YETI YETI Holdings Inc. 0.000 2 $38.53 $39.80 $33.88 17.47 $54.16
BSM Black Stone Minerals L.P. 0.000 2 $15.85 $13.86 14.36 $17.12
MCHX Marchex Inc. CL B 0.000 2 $1.37 $1.11 23.42 $2.20
PUMP ProPetro Holding Corp. 0.000 2 $9.24 $6.64 39.16 $11.37
RFL Rafael Holdings Inc. 0.000 2 $1.54 $1.44 6.94 $2.52
GPC Genuine Parts 0.000 2 $140.67 $124.63 12.87 $167.19
MOD Modine Mfg. 0.000 2 $101.24 $26.59 280.74 $109.53
XLK Technology Select Sect SPDR 0.000 2 $209.77 $158.28 32.53 $217.62
NWS News Corp. CL B 0.000 2 $27.68 $18.16 52.42 $28.81
FSV Firstservice Corp 0.000 2 $143.61 $134.18 7.03 $171.42
MDY SPDR S&P Midcap 400 ETF Trst 0.000 2 $539.27 $421.84 27.84 $558.34
VRAYQ ViewRay Inc. 0.000 2 $0.00 $0.03
WAFD Washington Federal Inc. 0.000 2 $27.51 $22.10 24.48 $32.84
OUT Outfront Media Inc. 0.000 2 $16.79 $14.46 $7.82 84.91 $17.02
JOB Gee Group Inc 0.000 2 $0.32 $0.30 6.67 $0.63
HIW Highwoods Properties 0.000 2 $25.20 $15.95 57.99 $27.92
PATH UiPath Inc. 0.000 2 $20.74 $13.30 55.94 $27.87
SPYX SPDR S&P 500 Fossil Fuel Res 0.000 2 $42.75 $32.92 29.86 $43.64
UDR UDR Inc. 0.000 2 $37.89 $30.27 25.17 $42.54
CRNT Ceragon Networks Ltd 0.000 2 $2.62 $1.56 67.95 $3.32
NG NovaGold Resources 0.000 2 $4.08 $2.23 82.96 $5.52
EEFT Euronet Worldwide Inc. 0.000 2 $109.96 $113.74 $73.84 54.04 $121.06
YOU Clear Secure Inc. 0.000 2 $21.27 $16.63 $14.57 14.14 $26.37
RMD ResMed Inc. 0.000 2 $209.43 $131.19 59.64 $227.55
DLR Digital Realty Trust Inc. 0.000 2 $144.05 $144.02 $96.49 49.26 $152.87
CHWY Chewy Inc. 0.000 2 $21.56 $14.69 46.77 $40.78
BGS B&G Foods Inc. 0.000 2 $9.05 $6.96 30.03 $14.35
KMI Kinder Morgan 0.000 2 $18.34 $19.00 $15.06 26.16 $19.93
CGNX Cognex Corp. 0.000 2 $45.48 $33.90 34.16 $58.77
WELL Welltower Inc. 0.000 2 $102.18 $71.32 43.27 $102.66
CLX Clorox Co. 0.000 2 $153.12 $129.08 $112.78 14.45 $163.49
ZDGE Zedge Inc. 0.000 2 $2.83 $1.68 68.45 $5.18
KOF Coca-Cola FEMSA S A CV 0.000 2 $97.20 $94.59 $67.26 40.63 $103.37
DB Deutsche Bank AG 0.000 2 $16.75 $9.54 75.58 $17.44
EXPO Exponent Inc. 0.000 2 $94.02 $63.76 47.46 $102.72
CUBE CubeSmart 0.000 2 $42.69 $32.45 31.56 $47.27
SITE SiteOne Landscape Supply Inc. 0.000 2 $174.54 $152.17 $116.81 30.27 $188.01
DIOD Diodes Inc. 0.000 2 $74.54 $60.00 24.23 $97.37
EHAB Enhabit Inc 0.000 2 $8.64 $7.12 21.35 $14.59
IEX IDEX Corp. 0.000 2 $205.20 $182.64 12.35 $245.60
MANH Manhattan Associates 0.000 2 $216.44 $179.01 20.91 $266.94
HLNE Hamilton Lane Inc. CL A 0.000 2 $123.91 $63.72 94.46 $130.97
GNE Genie Energy Ltd. 0.000 2 $15.07 $12.73 18.38 $30.63
DXYN Dixie Group 0.000 2 $0.73 $0.46 58.70 $1.36
ORN Orion Group Holdings 0.000 2 $9.97 $2.38 318.91 $10.59
XRX Xerox Holdings Corp. 0.000 2 $14.14 $11.41 23.93 $19.22
NOAH Noah Holdings Ltd 0.000 2 $10.40 $9.90 5.05 $16.91
SIRI Sirius XM Holdings Inc. 0.000 2 $2.74 $2.70 1.48 $7.61
BL BlackLine Inc. 0.000 2 $64.57 $47.76 $47.27 1.04 $69.31
HELE Helen of Troy Ltd. 0.000 2 $115.25 $104.86 $87.50 19.84 $143.68
AGI Alamos Gold Inc. 0.000 2 $16.82 $10.74 56.61 $17.29
DVDCF Davide Campari-Milano S.p.A. 0.000 2 $10.36 $9.25 12.00 $14.45
PCRX Pacira BioSciences Inc. 0.000 2 $30.22 $25.33 19.31 $42.96
ZUMZ Zumiez Inc. 0.000 2 $18.95 $12.90 46.90 $21.49
KR Kroger Co. 0.000 2 $57.13 $51.97 $41.61 24.90 $58.03
CCCS CCC Intelligent Solutions Hldgs Inc. 0.000 2 $11.96 $11.28 $10.32 9.30 $13.41
HLI Houlihan Lokey Inc. 0.000 2 $133.96 $85.34 56.97 $137.92
TPLC Timothy Plan US Large Mid Cap Core ETF 0.000 2 $41.15 $32.30 27.40 $42.30
JBLU JetBlue Airways Corp. 0.000 2 $5.32 $3.42 55.56 $9.45
MPWR Monolithic Power Systems 0.000 2 $677.34 $743.39 $389.40 90.91 $776.01
DOW Dow Inc. 0.000 2 $57.93 $57.40 $46.04 24.67 $60.69
ESS Essex Property Trust 0.000 2 $255.60 $199.91 27.86 $269.23
TREX Trex Company Inc. 0.000 2 $85.96 $51.03 68.45 $101.91
IDT IDT Corp. CL B 0.000 2 $39.95 $21.61 84.87 $41.58
AMED Amedisys 0.000 2 $95.85 $75.49 26.97 $97.36
LRLCF L'Oreal SA 0.000 2 $472.54 $385.74 22.50 $506.41
LOMA Loma Negra Argentina 0.000 2 $7.18 $5.63 27.53 $7.87
IEMG iShares Core MSCI Emerging Markets ETF 0.000 2 $53.04 $43.83 21.01 $55.04
ROL Rollins Inc. 0.000 2 $46.27 $45.87 $31.84 44.06 $47.54
APPF AppFolio Inc. CL A 0.000 2 $229.72 $139.72 64.41 $256.73
PSA Public Storage 0.000 2 $268.15 $228.28 17.47 $309.04
FOXA Fox Corporation 0.000 2 $31.27 $34.29 $28.15 21.81 $34.53
VRTV-OLD Veritiv Corp. 0.137 1 $169.99 $101.12 68.11 $170.02
EURN Euronav NV 0.117 1 $17.79 $13.03 36.53 $17.84
ARCH Arch Resources Inc. 0.088 1 $169.92 $99.74 70.36 $187.60
AMR Alpha Metallurgical Resources Inc. 0.081 1 $312.91 $134.01 133.50 $452.00
UPRO ProShares UltraPro S&P500 0.078 1 $67.24 $35.35 90.21 $71.16
CRGY Crescent Energy Inc A 0.072 1 $10.69 $8.99 18.91 $14.07
SE Sea Ltd 0.070 1 $53.71 $67.13 $34.35 95.43 $74.33
ANSS ANSYS Inc. 0.063 1 $347.14 $320.21 $258.01 24.11 $364.31
LSXMA Liberty Sirius XM Series A 0.058 1 $29.70 $22.38 $22.01 1.68 $31.69
BRKR Bruker Corp. 0.049 1 $77.33 $53.65 44.14 $94.86
SWN Southwestern Energy 0.046 1 $7.39 $4.73 56.24 $7.80
MPW Medical Properties Trust 0.037 1 $4.31 $2.83 52.30 $9.88
OPCH Option Care Health Inc. 0.034 1 $29.71 $26.17 13.53 $35.74
BILL Bill.com Holdings 0.033 1 $64.75 $51.94 24.66 $139.50
WIRE Encore Wire Corp. 0.030 1 $262.82 $288.59 $150.44 91.83 $295.90
GEO GEO Group Inc. 0.029 1 $14.13 $6.94 103.60 $16.31
CVNA Carvana Co. 0.029 1 $87.91 $102.48 $13.16 678.72 $129.00
PRMW Primo Water Corp. 0.028 1 $14.71 $12.13 21.27 $16.10
APD Air Products & Chemicals 0.027 1 $242.27 $260.48 $210.69 23.63 $301.67
TPX Tempur Sealy Int. 0.025 1 $56.82 $50.51 $34.63 45.86 $56.99
MBI MBIA Inc. 0.024 1 $5.69 $2.65 114.72 $7.33
IMXI International Money Express Inc. 0.024 1 $20.78 $15.76 31.85 $26.25
BIG Big Lots Inc. 0.023 1 $4.32 $3.13 38.02 $11.06
MED Medifast Inc. 0.022 1 $25.26 $24.58 2.77 $107.29
DPZ Dominos Pizza Inc. 0.021 1 $496.88 $509.16 $287.40 77.16 $542.75
CNH CNH Industrial NV 0.021 1 $12.96 $10.61 $9.38 13.11 $15.11
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.