John Rogers - Ariel Appreciation Fund

History Stock Activity Share change % change to portfolio
Q1  2010
MHK - Mohawk Industries Add 37.84% 230,300 0.81
VIAB - Viacom Inc. Add 26.17% 349,800 0.78
OMC - Omnicom Group Add 23.82% 232,000 0.58
STJ - St Jude Medical Add 23.43% 180,200 0.48
NTRS - Northern Trust Corp. Add 22.34% 193,800 0.69
MKC - McCormick & Co. Add 19.34% 228,400 0.28
TROW - T. Rowe Price Group Add 18.61% 91,000 0.32
JNS - Janus Capital Group Add 14.95% 421,800 0.39
IGT - International Game Technology Add 13.25% 236,700 0.28
BAX - Baxter International Inc. Add 12.52% 70,000 0.26
SJM - J.M. Smucker Co Add 11.77% 56,100 0.22
AFL - AFLAC Inc. Add 11.73% 206,000 0.36
TMO - Thermo Fisher Scientific Add 10.91% 83,800 0.28
CYN - City National Corp. Add 8.73% 503 0.17
DNB - Dun & Bradstreet Add 7.04% 26,500 0.13
ZBH - Zimmer Biomet Holdings Add 4.59% 35,400 0.14
LH - Labcorp Holdings Inc. Add 0.62% 2,900 0.01
SWK - Stanley Black & Decker Inc. Buy 663,199 2.45
LAZ - Lazard Inc. Buy 588,850 1.36
Q4  2009
ENR - Energizer Holdings Inc. Add 142.56% 294,100 1.29
NTRS - Northern Trust Corp. Add 76.38% 375,700 1.41
DNB - Dun & Bradstreet Add 60.18% 141,500 0.86
CLX - Clorox Co. Add 50.51% 108,075 0.47
SJM - J.M. Smucker Co Add 47.51% 153,500 0.68
VIAB - Viacom Inc. Add 20.49% 227,300 0.48
LH - Labcorp Holdings Inc. Add 14.90% 60,700 0.33
DELL-OLD - Dell Inc. Add 14.71% 292,400 0.30
MKL - Markel Group Inc. Add 13.09% 9,500 0.23
BAX - Baxter International Inc. Add 12.50% 62,100 0.26
TMO - Thermo Fisher Scientific Add 10.57% 73,400 0.25
IPG - Interpublic Group Add 10.38% 641,900 0.34
ZBH - Zimmer Biomet Holdings Add 8.43% 60,000 0.25
OMC - Omnicom Group Add 7.08% 64,400 0.18
AFL - AFLAC Inc. Add 4.80% 80,400 0.13
EFX - Equifax Inc. Add 0.03% 400 0.00
MHK - Mohawk Industries Buy 608,675 2.08
STJ - St Jude Medical Buy 769,100 2.03
MKC - McCormick & Co. Buy 1,181,050 1.53
Q3  2009
ZBH - Zimmer Biomet Holdings Add 70.56% 294,500 1.29
SJM - J.M. Smucker Co Add 43.22% 97,500 0.42
BIO - Bio-Rad Laboratories Inc. Add 28.25% 61,800 0.46
CLX - Clorox Co. Add 25.74% 43,800 0.21
LH - Labcorp Holdings Inc. Add 19.16% 65,500 0.35
EFX - Equifax Inc. Add 18.53% 182,800 0.43
OMC - Omnicom Group Add 15.16% 119,700 0.36
ACN - Accenture Add 13.41% 162,400 0.49
MKL - Markel Group Inc. Add 9.67% 6,400 0.17
IMS - IMS Health Holdings Add 8.51% 266,900 0.33
DNB - Dun & Bradstreet Add 8.04% 17,500 0.11
HEW - Hewitt Associates Inc. Add 7.58% 107,300 0.32
VIAB - Viacom Inc. Buy 1,109,400 2.54
BDK - Black & Decker Corp. Buy 638,825 2.42
Q2  2009
STZ - Constellation Brands Add 50.94% 799,100 1.08
MKL - Markel Group Inc. Add 45.18% 20,600 0.62
BIO - Bio-Rad Laboratories Inc. Add 42.65% 65,400 0.52
IMS - IMS Health Holdings Add 30.40% 731,525 0.99
HEW - Hewitt Associates Inc. Add 25.25% 285,500 0.90
ENR - Energizer Holdings Inc. Add 24.12% 57,300 0.32
TMO - Thermo Fisher Scientific Add 18.29% 118,600 0.51
ACN - Accenture Add 16.90% 175,000 0.62
CYN - City National Corp. Add 16.55% 1,106 0.43
BAX - Baxter International Inc. Add 14.89% 64,400 0.36
NTRS - Northern Trust Corp. Add 3.36% 16,000 0.09
ZBH - Zimmer Biomet Holdings Buy 417,400 1.89
SJM - J.M. Smucker Co Buy 225,575 1.17
Q1  2009
GCI - Gannett Co. Add 182.30% 5,929,450 1.76
JNS - Janus Capital Group Add 41.30% 1,320,300 1.18
CBS - CBS Corp. Add 20.98% 1,217,300 0.63
TROW - T. Rowe Price Group Add 18.96% 94,800 0.37
IGT - International Game Technology Add 11.03% 296,500 0.37
CYN - City National Corp. Add 7.29% 454 0.21
JLL - Jones Lang Lasalle Inc. Add 3.24% 35,800 0.11
CBRE - CBRE Group Add 0.47% 32,050 0.02
DELL-OLD - Dell Inc. Buy 2,581,000 3.29
AFL - AFLAC Inc. Buy 2,451,600 3.19
BIO - Bio-Rad Laboratories Inc. Buy 153,325 1.36
Q4  2008
CBRE - CBRE Group Add 99.77% 3,384,125 1.61
IGT - International Game Technology Add 61.92% 1,028,200 1.34
IPG - Interpublic Group Add 59.29% 2,593,200 1.13
CBS - CBS Corp. Add 47.95% 1,880,100 1.69
GCI - Gannett Co. Add 33.13% 809,500 0.71
JNS - Janus Capital Group Add 31.20% 760,200 0.67
BID - Sotheby's Add 19.38% 197,200 0.19
TIF - Tiffany & Co. Add 18.27% 222,800 0.58
LH - Labcorp Holdings Inc. Add 14.11% 47,400 0.34
JLL - Jones Lang Lasalle Inc. Add 7.99% 81,700 0.25
ENR - Energizer Holdings Inc. Add 5.35% 29,100 0.17
CCL - Carnival Corp. Add 2.92% 46,800 0.13
IMS - IMS Health Holdings Add 2.38% 75,200 0.13
HES - Hess Corp. Buy 359,700 2.12
JWN - Nordstrom Buy 1,327,400 1.94
Q3  2008
TIF - Tiffany & Co. Add 49.25% 402,500 0.98
CBS - CBS Corp. Add 24.74% 777,700 0.78
CBRE - CBRE Group Add 22.63% 625,900 0.57
JLL - Jones Lang Lasalle Inc. Add 21.26% 179,200 0.53
GCI - Gannett Co. Add 21.25% 428,100 0.50
ITW - Illinois Tool Works Add 10.41% 73,650 0.22
IMS - IMS Health Holdings Add 4.45% 134,500 0.17
JNS - Janus Capital Group Add 3.26% 77,000 0.13
CLX - Clorox Co. Add 2.96% 28,200 0.12