John Rogers - Ariel Appreciation Fund

History Stock Activity Share change % change to portfolio
Q3  2014
MSG-OLD - Madison Square Garden Co. Reduce 17.04% 87,200 0.31
LAZ - Lazard Inc. Reduce 6.56% 96,600 0.27
BX - Blackstone Group Reduce 12.53% 160,500 0.27
TPR - Tapestry Inc. Reduce 10.92% 110,300 0.21
Q2  2014
HSP - Hospira Inc. Reduce 33.07% 498,200 1.28
LAZ - Lazard Inc. Reduce 24.46% 476,900 1.23
ZBH - Zimmer Biomet Holdings Reduce 19.21% 114,100 0.59
IPG - Interpublic Group Reduce 14.70% 585,200 0.57
ATGE - Adtalem Global Education Sell 100.00% 262,635 0.56
ITW - Illinois Tool Works Reduce 16.91% 124,300 0.55
STJ - St Jude Medical Reduce 14.91% 143,200 0.50
TW-OLD - Towers Watson & Co. Reduce 24.50% 68,000 0.35
JWN - Nordstrom Reduce 9.05% 89,600 0.31
JLL - Jones Lang Lasalle Inc. Reduce 6.52% 34,000 0.22
AFL - AFLAC Inc. Reduce 6.43% 129,400 0.20
TIF - Tiffany & Co. Reduce 28.72% 32,400 0.16
CBRE - CBRE Group Reduce 9.29% 80,900 0.13
CYN - City National Corp. Reduce 4.79% 32,100 0.12
TMO - Thermo Fisher Scientific Reduce 5.06% 19,500 0.12
IGT - International Game Technology Reduce 2.93% 136,400 0.11
JNS - Janus Capital Group Reduce 4.84% 168,333 0.11
BIO - Bio-Rad Laboratories Inc. Reduce 7.14% 16,500 0.10
SNA - Snap-On Inc. Reduce 3.77% 14,800 0.09
VIAB - Viacom Inc. Reduce 3.87% 21,600 0.09
Q1  2014
TMO - Thermo Fisher Scientific Reduce 35.78% 214,800 1.30
JLL - Jones Lang Lasalle Inc. Reduce 26.16% 184,900 1.10
APOL - Apollo Education Group Inc. Sell 100.00% 744,200 1.03
TW-OLD - Towers Watson & Co. Reduce 32.84% 135,700 0.78
ATGE - Adtalem Global Education Reduce 54.14% 310,100 0.66
STJ - St Jude Medical Reduce 14.37% 161,200 0.53
CYN - City National Corp. Reduce 13.22% 102,100 0.41
HSP - Hospira Inc. Reduce 10.08% 168,900 0.37
VIAB - Viacom Inc. Reduce 13.01% 83,600 0.36
LAZ - Lazard Inc. Reduce 6.35% 132,100 0.31
ITW - Illinois Tool Works Reduce 9.04% 73,100 0.30
BIO - Bio-Rad Laboratories Inc. Reduce 16.95% 47,200 0.30
JNS - Janus Capital Group Reduce 9.04% 345,800 0.19
CBS - CBS Corp. Reduce 5.37% 49,500 0.15
Q4  2013
TW-OLD - Towers Watson & Co. Reduce 30.46% 181,000 1.17
CCL - Carnival Corp. Sell 100.00% 554,150 1.01
BX - Blackstone Group Reduce 25.62% 441,200 0.70
APOL - Apollo Education Group Inc. Reduce 33.91% 381,800 0.53
KKR - KKR & Co. L.P. Reduce 21.15% 391,687 0.48
VIAB - Viacom Inc. Reduce 12.30% 90,100 0.40
JNS - Janus Capital Group Reduce 12.29% 536,300 0.34
BID - Sotheby's Reduce 18.63% 104,700 0.28
Q3  2013
IPG - Interpublic Group Reduce 21.69% 1,102,400 1.06
BID - Sotheby's Reduce 39.84% 372,300 1.03
TW-OLD - Towers Watson & Co. Reduce 13.15% 90,000 0.54
STJ - St Jude Medical Reduce 13.76% 179,000 0.54
MSG-OLD - Madison Square Garden Co. Reduce 26.20% 108,200 0.35
VIAB - Viacom Inc. Reduce 8.64% 69,300 0.32
TIF - Tiffany & Co. Reduce 39.58% 73,900 0.31
LAZ - Lazard Inc. Reduce 6.55% 145,800 0.29
ATGE - Adtalem Global Education Reduce 22.54% 166,700 0.29
KKR - KKR & Co. L.P. Reduce 11.44% 239,300 0.28
BX - Blackstone Group Reduce 10.11% 193,700 0.27
TMO - Thermo Fisher Scientific Reduce 7.36% 47,700 0.25
IGT - International Game Technology Reduce 4.00% 116,100 0.12
CBS - CBS Corp. Reduce 3.64% 34,800 0.11
CYN - City National Corp. Reduce 3.15% 25,100 0.09
Q2  2013
LIFE-OLD - Life Technologies Corp. Sell 100.00% 342,300 1.46
ACN - Accenture Sell 100.00% 187,100 0.94
TMO - Thermo Fisher Scientific Reduce 17.21% 134,700 0.70
BX - Blackstone Group Reduce 20.48% 493,200 0.64
MSG-OLD - Madison Square Garden Co. Reduce 17.35% 86,700 0.32
IPG - Interpublic Group Reduce 6.40% 347,500 0.31
TIF - Tiffany & Co. Reduce 19.25% 44,500 0.20
KKR - KKR & Co. L.P. Reduce 6.90% 154,900 0.19
Q1  2013
DELL-OLD - Dell Inc. Sell 100.00% 3,564,800 2.84
LIFE-OLD - Life Technologies Corp. Reduce 35.73% 190,300 0.81
CBRE - CBRE Group Reduce 41.62% 476,900 0.80
MSG-OLD - Madison Square Garden Co. Reduce 22.66% 146,400 0.56
FAF - First Amer'n Corp. Reduce 14.40% 319,600 0.54
JLL - Jones Lang Lasalle Inc. Reduce 10.52% 53,900 0.36
BX - Blackstone Group Reduce 8.16% 213,900 0.28
GCI - Gannett Co. Reduce 11.02% 176,900 0.26
VIAB - Viacom Inc. Reduce 6.51% 55,800 0.23
ZBH - Zimmer Biomet Holdings Reduce 6.68% 42,500 0.21
ATGE - Adtalem Global Education Reduce 10.84% 89,900 0.19
LAZ - Lazard Inc. Reduce 2.39% 45,500 0.10
Q4  2012
MHK - Mohawk Industries Sell 100.00% 259,175 1.61
CCL - Carnival Corp. Reduce 67.45% 336,900 0.97
ATGE - Adtalem Global Education Reduce 38.25% 513,700 0.96
GCI - Gannett Co. Reduce 27.62% 612,600 0.87
FAF - First Amer'n Corp. Reduce 14.40% 373,500 0.71
AFL - AFLAC Inc. Reduce 13.19% 237,000 0.50
JLL - Jones Lang Lasalle Inc. Reduce 10.25% 58,500 0.39
IGT - International Game Technology Reduce 9.25% 278,700 0.31
SNA - Snap-On Inc. Reduce 10.44% 45,700 0.28
SJM - J.M. Smucker Co Reduce 14.92% 38,500 0.26
STJ - St Jude Medical Reduce 6.45% 67,700 0.19
CYN - City National Corp. Reduce 10.29% 46,300 0.18
APOL - Apollo Education Group Inc. Reduce 13.82% 107,800 0.18
NTRS - Northern Trust Corp. Reduce 3.46% 36,700 0.14
CBRE - CBRE Group Reduce 6.76% 83,100 0.13
ACN - Accenture Reduce 11.07% 23,300 0.12
MSG-OLD - Madison Square Garden Co. Reduce 3.75% 25,200 0.09
NWL - Newell Brands Inc. Reduce 3.48% 35,700 0.06
Q3  2012
CHK - Chesapeake Energy Sell 100.00% 9,514 2.80