No. of sells/reductions (reported so far): 1228

Q2 2026 and Q3 2026

Quote data provided by Intrinio
Symbol Stock % Sells▼ Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
GOOGL Alphabet Inc. 2.758 27 $357.36 $344.18 $243.52 41.34 $408.10
MSFT Microsoft Corp. 0.930 20 $379.93 $533.52 $348.54 53.07 $551.15
AMZN Amazon.com Inc. 0.407 20 $238.47 $262.45 $196.00 33.90 $287.20
GOOG Alphabet Inc. CL C 0.176 19 $353.10 $340.16 $244.03 39.39 $403.96
TSM Taiwan Semiconductor S.A. 2.243 16 $477.55 $420.22 $264.09 59.12 $487.47
AAPL Apple Inc. 0.147 16 $291.15 $342.94 $242.76 41.27 $348.15
NVDA NVIDIA Corp. 0.157 14 $200.14 $217.09 $163.90 32.45 $243.37
META Meta Platforms Inc. 0.121 14 $566.17 $705.44 $519.37 35.83 $779.82
V Visa Inc. 1.190 13 $343.09 $402.92 $292.74 37.64 $404.74
BAC Bank of America Corp. 0.065 13 $56.95 $50.39 $45.64 10.41 $64.89
DIS Walt Disney Co. 0.064 13 $96.25 $109.59 $91.48 19.80 $115.42
UNH United Health Group Inc. 0.163 12 $415.63 $406.88 $252.95 60.85 $458.79
TXN Texas Instruments 0.119 12 $295.68 $276.15 $150.20 83.85 $332.33
JPM JPMorgan Chase & Co. 0.035 12 $328.36 $333.53 $275.06 21.26 $364.68
MA Mastercard Inc. 0.176 11 $513.60 $616.40 $463.04 33.12 $622.49
ADI Analog Devices 1.407 10 $397.17 $394.35 $220.71 78.67 $444.56
BRK.B Berkshire Hathaway CL B 0.076 10 $500.38 $532.23 $464.01 14.70 $537.74
XOM ExxonMobil Holdings Corp. 0.004 10 $136.90 $178.28 $108.83 63.82 $179.30
AMAT Applied Materials 2.151 9 $712.69 $413.11 $202.28 104.23 $738.88
ORCL Oracle Corp. 0.345 9 $146.55 $129.59 $114.08 13.60 $285.42
AXP American Express 0.001 9 $338.17 $316.41 $288.37 9.72 $383.18
SPY SPDR S&P 500 ETF Trust 0.065 8 $746.85 $766.48 $626.11 22.42 $781.62
FDX FedEx Corp. 0.053 8 $313.13 $293.78 $184.69 59.07 $342.73
CVS CVS Health Corp. 0.029 8 $103.42 $92.68 $68.48 35.34 $110.00
BNY Bank of New York Mellon Corp. 0.029 8 $144.62 $142.44 $103.56 37.54 $165.84
WFC Wells Fargo 0.009 8 $82.44 $81.80 $72.36 13.05 $96.18
AVGO Broadcom Inc. 2.760 7 $377.72 $334.59 $288.98 15.78 $493.32
SUNB Sunbelt Rentals Holdings Inc 0.551 7 $75.05 $75.79 $60.16 25.98 $85.44
COF Capital One Financial 0.131 7 $200.61 $199.83 $173.62 15.10 $256.63
INTU Intuit Inc. 0.100 7 $261.00 $325.62 $250.56 29.96 $679.59
C Citigroup Inc. 0.031 7 $139.96 $121.69 $93.03 30.81 $147.21
ACN Accenture 0.024 7 $125.81 $236.93 $115.82 104.57 $282.94
ENTG Entegris Inc. 0.733 6 $179.86 $144.52 $67.81 113.12 $186.78
MCO Moody's Corp. 0.424 6 $452.92 $481.26 $399.61 20.43 $543.25
FICO Fair Isaac Corp. 0.067 6 $1194.78 $781.07 $586.05 33.28 $1858.91
GLW Corning Inc. 0.060 6 $255.43 $132.74 $76.98 72.43 $271.27
LLY Eli Lilly & Co. 0.059 6 $1199.34 $1240.34 $788.84 57.24 $1292.65
TSLA Tesla Inc. 0.041 6 $420.60 $368.06 $297.38 23.77 $498.83
CSCO Cisco Systems 0.041 6 $117.46 $106.50 $68.58 55.29 $129.38
GE GE Aerospace 0.029 6 $373.73 $311.28 $268.17 16.08 $388.25
IWF iShares Russell 1000 Growth ETF 0.015 6 $124.84 $122.61 $102.05 20.15 $129.80
RTX RTX Corp. 0.015 6 $189.73 $192.11 $157.11 22.28 $226.41
GNRC Generac Holdings Inc. 0.013 6 $267.99 $193.31 $134.80 43.41 $296.44
USB U.S. Bancorp 0.011 6 $59.74 $57.85 $43.35 33.45 $65.46
JNJ Johnson & Johnson 0.011 6 $254.01 $253.79 $180.59 40.53 $281.07
ZBH Zimmer Biomet Holdings 0.010 6 $86.09 $94.99 $78.70 20.70 $105.75
ABBV AbbVie Inc. 0.006 6 $253.45 $282.68 $188.25 50.16 $291.40
FISV Fiserv Inc. 0.005 6 $49.05 $47.69 $43.87 8.71 $128.78
SPGI S&P Global Inc. 1.160 5 $407.26 $427.83 $360.09 18.81 $521.12
UBER Uber Technologies Inc. 0.693 5 $72.08 $69.96 $65.41 6.96 $100.35
SPOT Spotify Technology S.A. 0.368 5 $459.13 $518.76 $405.00 28.09 $696.95
WAT Waters Corp. 0.101 5 $375.04 $434.27 $282.77 53.58 $454.54
BN Brookfield Corp. 0.097 5 $42.59 $36.46 $35.61 2.39 $49.31
ELV Elevance Health Inc. 0.092 5 $386.73 $430.23 $270.87 58.83 $435.50
AON Aon Plc 0.078 5 $331.69 $289.74 $266.33 8.79 $381.47
TECH Bio-Techne Corp. 0.065 5 $70.65 $72.49 $43.07 68.31 $72.69
WCC WESCO International Inc. 0.063 5 $345.38 $341.98 $212.10 61.24 $388.64
EFX Equifax Inc. 0.059 5 $158.73 $158.57 $137.01 15.74 $236.24
BKNG Booking Holdings Inc. 0.054 5 $178.24 $162.60 $149.40 8.84 $219.22
SBUX Starbucks Corp. 0.046 5 $99.84 $97.87 $76.05 28.69 $109.88
GLD SPDR Gold Trust 0.027 5 $1293.52 $379.69 $360.12 5.43 $509.70
PNC PNC Financial Services 0.026 5 $227.17 $216.21 $171.44 26.11 $256.60
MCD McDonald's Corp. 0.025 5 $261.14 $242.67 $229.20 5.88 $335.18
CRM Salesforce.com 0.022 5 $156.66 $242.45 $146.06 65.99 $267.80
MRSH Marsh 0.020 5 $166.67 $188.50 $154.82 21.75 $197.34
TGT Target Corp. 0.015 5 $146.84 $153.29 $81.20 88.78 $170.75
GS Goldman Sachs Group 0.013 5 $973.29 $875.78 $728.78 20.17 $1148.37
CMCSA Comcast Corp. 0.009 5 $24.21 $21.90 $20.48 6.93 $31.55
COP ConocoPhillips 0.009 5 $103.96 $145.24 $82.95 75.09 $146.70
PG Procter & Gamble 0.008 5 $146.46 $157.69 $134.62 17.14 $164.77
BRK.A Berkshire Hathaway CL A 0.007 5 $748851.77 $798699.99 $698000.00 14.43 $806102.81
GSK GSK plc 0.006 5 $52.42 $49.46 $41.38 19.53 $60.12
STZ Constellation Brands 0.005 5 $132.33 $131.07 $110.60 18.51 $166.17
NVST Envista Holdings Corp. 0.004 5 $26.35 $22.61 $18.77 20.46 $30.42
MRK Merck & Co. 0.003 5 $128.53 $143.63 $79.67 80.28 $156.00
HD Home Depot 0.001 5 $344.10 $309.88 $277.15 11.81 $389.18
CVX Chevron Corp. 0.001 5 $165.76 $224.37 $142.51 57.44 $225.67
CBRE CBRE Group 0.928 4 $134.69 $130.77 $121.69 7.46 $174.27
CP Canadian Pacific Kansas City 0.692 4 $86.65 $86.58 $67.83 27.64 $96.69
ICE Intercontinental Exchange Inc. 0.675 4 $123.11 $158.40 $121.39 30.49 $174.25
SGOV Ishares 0 3 Month Treasury B 0.131 4 $100.67 $100.59 $96.97 3.73 $100.60
CRS Carpenter Technology 0.126 4 $616.84 $378.51 $238.94 58.41 $625.39
ZTS Zoetis Inc. 0.108 4 $71.86 $79.59 $68.77 15.73 $145.51
ASML ASML Holding NV 0.092 4 $1989.38 $1647.12 $941.58 74.93 $1997.38
LIN Linde plc 0.087 4 $518.94 $503.44 $384.00 31.10 $546.40
CSGP CoStar Group Inc. 0.079 4 $28.32 $31.81 $25.89 22.87 $79.08
TMO Thermo Fisher Scientific 0.060 4 $510.64 $679.38 $434.50 56.36 $704.00
ABNB Airbnb Inc. 0.042 4 $143.10 $175.46 $110.81 58.34 $193.45
ORLY O'Reilly Automotive 0.040 4 $92.09 $89.07 $82.59 7.85 $102.46
KKR KKR & Co. L.P. 0.040 4 $91.78 $87.00 $82.35 5.65 $144.02
SYK Stryker Corp. 0.034 4 $314.84 $297.94 $266.16 11.94 $388.25
PSX Phillips 66 0.028 4 $169.05 $290.55 $123.27 135.70 $299.39
FWONK Liberty Media Corp Formula One Series C 0.028 4 $95.14 $89.93 $80.15 12.20 $107.31
BABA Alibaba Group Holdings 0.024 4 $95.98 $108.57 $91.99 18.02 $180.84
COHR Coherent Corp. 0.023 4 $394.47 $232.02 $112.96 105.40 $440.00
UNP Union Pacific 0.022 4 $272.00 $287.01 $211.08 35.97 $314.53
MSCI MSCI Inc. 0.020 4 $560.04 $563.49 $495.54 13.71 $642.47
ADBE Adobe Inc. 0.020 4 $205.01 $247.09 $190.12 29.97 $363.70
LFUS Littelfuse Inc. 0.020 4 $455.33 $384.13 $231.54 65.90 $499.60
MELI Mercadolibre Inc. 0.019 4 $1697.39 $1839.72 $1495.00 23.06 $2428.00
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.