Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1864

Portfolio value: $1148 B
Quote data provided by Intrinio
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low▲
52 Week
High
FLMNF Fielmann Group Ag 0.000 1 0.02 $42.50 $42.50 0.00 $58.33
NOAH Noah Holdings Ltd 0.000 1 0.04 $7.02 $7.02 0.00 $10.91
RTLLF Rational Ag 0.000 1 0.02 $650.00 $650.00 0.00 $859.22
NAK Northern Dynasty Minerals Ltd 0.000 1 0.00 $0.84 $0.84 0.00 $2.66
OCFC OceanFirst Financial Corp. 0.009 1 0.77 $15.62 $15.62 0.00 $20.12
CALM Cal-Maine Foods Inc. 0.015 2 $80.56 1.18 $61.85 $61.85 0.00 $95.25
FN Fabrinet 0.047 4 $562.08 3.30 $361.20 $361.20 0.00 $748.89
EVR Evercore Inc. 0.000 1 0.00 $248.18 $248.04 0.06 $385.54
BIDU Baidu Inc. 0.024 4 $114.29 1.98 $79.78 $79.68 0.13 $165.30
LBTYA Liberty Global Ltd CL A 0.049 3 $11.37 2.57 $7.56 $7.55 0.13 $13.52
HUBG Hub Group 'A' 0.001 1 0.05 $25.68 $25.64 0.16 $52.71
FRPH FRP Holdings Inc. 0.005 1 0.43 $18.86 $18.83 0.16 $25.74
JBLU JetBlue Airways Corp. 0.017 1 1.43 $2.92 $2.91 0.34 $6.62
LBTYK Liberty Global Ltd CL C 0.021 1 1.74 $7.51 $7.48 0.40 $13.12
MOS Mosaic Co. 0.000 2 $21.19 0.03 $18.05 $17.96 0.50 $31.66
CYD China Yuchai Intl Ltd. 0.006 2 $47.42 0.51 $25.86 $25.72 0.54 $60.28
MORT Vaneck Mortgage Reit Income 0.000 1 0.00 $7.45 $7.40 0.68 $10.20
BBW Build-A-Bear Workshop Inc. 0.012 1 0.97 $24.11 $23.94 0.71 $70.63
CATO Cato Corp. CL A 0.000 1 0.00 $2.31 $2.29 0.87 $4.59
MGM MGM Resorts International 0.096 4 $47.81 4.91 $28.31 $28.05 0.93 $51.59
GT Goodyear Tire & Rubber 0.002 1 0.13 $4.17 $4.13 0.97 $10.62
DY Dycom Industries 0.000 1 0.02 $253.24 $250.13 1.24 $566.47
ASTE Astec Industries 0.001 2 $61.20 0.03 $38.58 $38.06 1.37 $65.33
MLCO Melco Resorts & Entertainment 0.005 1 0.44 $4.11 $4.05 1.48 $9.53
CW Curtiss-Wright Corp. 0.001 3 $758.31 0.05 $497.79 $490.05 1.58 $807.77
NLR Vaneck Urani & Nuclr ETF Usd 0.000 1 0.00 $93.44 $91.88 1.70 $165.21
CIA Citizens Inc. CL A 0.000 1 0.01 $3.37 $3.31 1.81 $6.54
PUK Prudential Plc ADR 0.006 2 $26.81 0.49 $23.74 $23.31 1.84 $33.36
NCMI National CineMedia Inc. 0.000 1 0.00 $2.03 $1.99 2.01 $4.44
GIL Gildan Activewear Inc. 0.160 1 13.10 $40.79 $39.93 2.15 $72.73
PLUG Plug Power Inc. 0.000 1 0.00 $1.38 $1.35 2.22 $4.33
FLUIF Fluidra SA 0.000 1 0.02 $22.51 $22.00 2.32 $29.81
FSLR First Solar Inc. 0.007 1 0.57 $172.53 $168.60 2.33 $320.95
MATW Matthews Intl Corp. A 0.017 1 1.37 $18.86 $18.42 2.39 $30.32
AMRC Ameresco Inc. CL A 0.000 1 0.03 $18.86 $18.38 2.61 $42.83
GRBK Green Brick Partners 0.237 2 $80.04 19.39 $60.67 $59.12 2.62 $83.18
ALT Altimmune Inc. 0.001 1 0.06 $2.23 $2.17 2.76 $6.44
LKQ LKQ Corp. 0.060 4 $26.33 2.86 $21.50 $20.92 2.77 $35.92
MBUU Malibu Boats Inc. 0.002 1 0.14 $21.79 $21.16 2.98 $34.97
PNR Pentair plc 0.000 1 0.04 $52.67 $51.13 3.01 $110.84
CHCT Community Healthcare Trust Inc. 0.000 1 0.03 $12.63 $12.26 3.02 $18.74
MAA Mid-America Apt Communties 0.025 2 $138.94 2.00 $115.89 $112.44 3.07 $140.87
MTH Meritage Homes Corp. 0.015 1 1.26 $58.46 $56.66 3.18 $84.75
GPK Graphic Packaging Hldg Co. 0.033 1 2.69 $8.42 $8.16 3.19 $17.53
ALG Alamo Group Inc. 0.014 1 1.11 $149.88 $145.13 3.27 $218.51
AAON AAON Inc. 0.011 1 0.87 $75.34 $72.95 3.28 $150.16
ALK Alaska Air Group 0.151 2 $52.20 10.58 $34.12 $33.03 3.30 $60.63
RYAAY Ryanair Holdings PLC 0.071 3 $64.75 5.59 $52.73 $51.02 3.35 $72.60
OLN Olin Corp. 0.074 4 $19.82 4.83 $15.14 $14.64 3.42 $29.90
IBP Installed Building Products 0.038 2 $229.84 3.07 $182.30 $176.15 3.49 $344.87
INGR Ingredion Inc. 0.021 1 1.72 $96.11 $92.81 3.56 $120.48
PHM PulteGroup Inc. 0.131 3 $137.21 8.64 $111.02 $107.16 3.60 $143.57
AGO Assured Guaranty Ltd. 0.008 1 0.63 $69.68 $67.24 3.63 $91.07
BIL SPDR Bloomberg 1 3 Month T B 0.005 3 $91.64 0.27 $91.57 $88.32 3.68 $91.58
ITB Ishares U.S. Home Constructi 0.000 1 0.04 $85.13 $82.08 3.72 $113.89
BWXT BWX Technologies Inc. 0.005 2 $194.65 0.37 $136.58 $131.60 3.78 $241.12
GLPI Gaming and Leisure Properties Inc. 0.004 1 0.32 $38.76 $37.33 3.83 $47.34
IPGP IPG Photonics Corp. 0.008 1 0.65 $72.07 $69.41 3.83 $155.82
ABR Arbor Realty Trust Inc. 0.013 2 $5.42 0.78 $2.65 $2.55 3.92 $10.47
MTZ MasTec Inc. 0.074 2 $416.06 3.42 $189.53 $182.34 3.94 $441.43
ZLDSF Zalando Se 0.000 1 0.01 $23.63 $22.73 3.96 $32.35
GNTX Gentex Corp. 0.026 2 $25.27 2.09 $20.95 $20.15 3.97 $26.43
SFM Sprouts Farmers Market Inc. 0.004 1 0.35 $64.37 $61.88 4.02 $113.49
DHI D.R. Horton 0.132 4 $162.88 6.59 $135.68 $130.40 4.05 $170.28
OSIS OSI Systems Inc. 0.000 1 0.02 $194.08 $186.50 4.06 $311.72
CPB Campbell's Co. 0.034 3 $22.27 2.60 $19.38 $18.60 4.19 $30.11
PTCT PTC Therapeutics Inc. 0.000 1 0.02 $61.34 $58.80 4.32 $90.87
NATR Nature's Sunshine Products Inc. 0.000 1 0.00 $12.52 $12.00 4.33 $28.14
CCJ Cameco Corp. 0.001 1 0.06 $80.97 $77.55 4.41 $135.24
O Realty Income Corp. 0.000 1 0.02 $55.54 $53.15 4.50 $66.25
MBI MBIA Inc. 0.065 2 $6.52 4.34 $4.38 $4.19 4.53 $7.87
LII Lennox International 0.032 1 2.60 $356.06 $340.32 4.63 $585.05
MGEE MGE Energy Inc. 0.000 1 0.01 $71.28 $68.01 4.81 $85.82
FNF Fidelity National Financial Inc. 0.070 3 $47.16 3.54 $39.71 $37.88 4.83 $56.47
AN AutoNation Inc. 0.075 1 6.17 $159.26 $151.82 4.90 $235.81
INDA iShares MSCI India ETF 0.004 1 0.34 $47.45 $45.21 4.95 $55.50
NEE NextEra Energy Inc. 0.058 4 $83.63 3.10 $78.12 $74.41 4.99 $97.30
CPT Camden Property Trust 0.040 3 $114.49 1.76 $98.00 $93.28 5.06 $118.52
HBAN Huntington Bancshares 0.000 1 0.00 $15.23 $14.49 5.11 $18.90
EEFT Euronet Worldwide Inc. 0.010 1 0.81 $64.77 $61.62 5.11 $89.44
AGCO AGCO Corp. 0.013 1 1.06 $103.28 $98.22 5.15 $142.68
RYN Rayonier Inc. 0.129 1 10.54 $18.64 $17.71 5.25 $23.90
ABG Asbury Automotive Group Inc. 0.098 2 $201.08 7.91 $168.94 $160.30 5.39 $258.75
ARE Alexandria RE Equities Inc. 0.000 1 0.02 $40.40 $38.32 5.43 $74.06
GLD SPDR Gold Trust 0.067 6 $1293.52 2.35 $379.70 $360.12 5.44 $509.70
ALLY Ally Financial Inc. 0.085 4 $45.95 4.78 $37.38 $35.43 5.50 $46.96
IAU iShares Gold Trust 0.000 2 0.00 $77.86 $73.74 5.59 $104.40
ITRI Itron Inc. 0.000 1 0.02 $82.17 $77.77 5.66 $142.00
NFG National Fuel Gas 0.026 1 2.15 $78.30 $74.10 5.67 $95.34
INSM Insmed Inc. 0.025 1 2.07 $95.56 $90.39 5.72 $212.75
PLD Prologis Inc. 0.062 3 $135.47 2.70 $124.27 $117.48 5.78 $152.14
PATK Patrick Industries Inc. 0.001 1 0.08 $66.65 $63.00 5.79 $146.40
LEN Lennar Corp. 0.255 4 $90.49 11.82 $75.94 $71.78 5.80 $130.83
NVR NVR Inc. 0.045 3 $6813.41 3.03 $5825.68 $5501.01 5.90 $8200.00
DTE DTE Energy Co. 0.006 1 0.53 $126.83 $119.68 5.97 $154.33
LEN.B Lennar Corp. CL B 0.031 4 $88.71 2.12 $75.56 $71.27 6.02 $122.65
OGS ONE Gas Inc. 0.000 1 0.02 $74.67 $70.37 6.11 $89.27
MCD McDonald's Corp. 0.063 7 $261.14 2.18 $243.21 $229.20 6.11 $335.18
PEG Public Serv. Enterprise Inc. 0.030 2 $81.16 2.42 $70.21 $66.15 6.14 $85.40
CCU Compania Cervecerias Unidas SA 0.004 1 0.30 $10.88 $10.25 6.15 $15.15
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.