Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 250

Portfolio value: $541 B
Quote data provided by IEX Cloud
Symbol Stock % Ownership
count
Hold Price* Max % Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
FIVE Five Below Inc. 0.083 3 $213.11 6.55 $139.24 $139.19 0.04 $216.18
NVRO Nevro Corp. 0.085 1 6.83 $9.79 $9.78 0.10 $28.89
VRSN Verisign Inc. 0.114 5 $202.27 5.72 $171.21 $167.05 2.49 $229.72
CLVT Clarivate Plc 0.076 3 $9.26 5.15 $6.26 $6.07 3.13 $10.03
BMY Bristol-Myers Squibb 0.151 6 $52.60 6.74 $44.94 $43.33 3.72 $65.95
CVS CVS Health Corp. 0.258 10 $79.44 5.43 $55.82 $53.70 3.95 $81.71
VFC V.F. Corp. 0.201 3 $18.73 14.71 $12.43 $11.91 4.37 $20.93
EVH Evolent Health Inc. 0.197 1 15.78 $24.47 $23.33 4.89 $35.83
SEB Seaboard Corp. 0.080 2 $3570.15 5.04 $3198.99 $3043.98 5.09 $3924.77
APA APA Corp. 0.111 3 $35.88 5.33 $30.38 $28.90 5.12 $44.89
LBTYK Liberty Global Ltd CL C 0.215 2 $18.64 17.20 $17.22 $16.27 5.84 $21.83
PDRDF Pernod Ricard 0.063 1 5.06 $155.60 $145.81 6.71 $229.31
NSRGY Nestle 0.149 2 $113.36 9.03 $104.44 $97.35 7.28 $124.47
BIO Bio-Rad Laboratories Inc. 0.067 2 $322.89 5.33 $281.87 $261.59 7.75 $431.79
WEN Wendy's Co. 0.109 1 8.75 $19.00 $17.40 9.20 $21.88
SGU Star Gas Partners LP 0.100 1 8.03 $10.67 $9.75 9.44 $14.39
LSXMK Liberty SiriusXM Series C 0.148 3 $28.95 9.32 $24.68 $22.24 10.97 $31.67
WBD Warner Bros. Discovery Inc. 0.285 7 $10.87 6.26 $8.16 $7.34 11.17 $14.76
AAPL Apple Inc. 1.000 14 $188.11 50.19 $183.03 $164.08 11.55 $199.11
HKHHF Heineken Holding NV 0.148 3 $82.95 6.76 $82.00 $73.19 12.04 $94.20
LSXMA Liberty Sirius XM Series A 0.066 2 $28.74 5.13 $24.72 $22.01 12.31 $31.69
HHH Howard Hughes Holdings Inc. 0.194 1 15.51 $66.50 $59.00 12.71 $86.72
SMAR Smartsheet Inc. 0.196 1 15.65 $40.09 $35.52 12.87 $52.81
ACN Accenture 0.246 8 $347.91 6.40 $306.34 $268.37 14.15 $386.02
LBRDK Liberty Broadband Corp. CL C 0.264 7 $79.20 9.94 $53.07 $46.46 14.23 $95.68
VSAT Viasat Inc. 0.123 1 9.86 $17.18 $15.02 14.38 $47.35
FWONK Liberty Media Corp Formula One Series C 0.072 3 $63.13 5.51 $70.02 $60.95 14.88 $78.58
GT Goodyear Tire & Rubber 0.088 2 $14.32 7.04 $12.96 $11.26 15.10 $16.51
MAT Mattel Inc. 0.157 4 $18.88 5.97 $18.66 $16.20 15.19 $22.64
PTEN Patterson-UTI Energy Inc. 0.123 2 $10.80 5.95 $10.89 $9.45 15.24 $15.85
SNA Snap-On Inc. 0.093 2 $288.82 6.66 $280.81 $242.86 15.63 $298.49
OXY Occidental Petroleum 0.399 3 $60.24 24.46 $63.56 $54.92 15.73 $71.19
BHF Brighthouse Financial Inc. 0.102 2 $52.87 7.86 $45.64 $39.37 15.93 $56.25
BP BP plc 0.120 2 $35.40 9.56 $37.83 $32.41 16.72 $40.40
CHTR Charter Communications 0.693 12 $371.05 18.40 $275.69 $236.08 16.78 $458.30
WSC WillScot Mobile Mini Hldgs Corp. 0.079 1 6.33 $40.40 $34.40 17.44 $52.16
BB BlackBerry Ltd. 0.168 3 $3.54 11.26 $2.89 $2.46 17.48 $5.75
UNH United Health Group Inc. 0.467 16 $509.28 6.29 $512.91 $436.38 17.54 $552.52
CNHI CNH Industrial NV 0.106 3 $12.38 6.11 $11.52 $9.77 17.91 $15.74
ALC Alcon Inc. 0.092 1 7.33 $82.02 $69.44 18.12 $88.23
PM Philip Morris Intl. 0.284 8 $93.84 5.92 $99.69 $84.34 18.20 $99.99
ORLY O'Reilly Automotive 0.142 3 $984.33 8.15 $1019.33 $860.10 18.51 $1169.11
MGM MGM Resorts International 0.159 4 $44.68 5.28 $40.57 $34.12 18.90 $51.35
PEP PepsiCo Inc. 0.304 11 $173.34 11.00 $179.77 $151.16 18.93 $187.02
WGO Winnebago Industries Inc. 0.247 2 $72.92 19.06 $64.09 $53.72 19.30 $74.75
ROP Roper Technologies Inc. 0.121 4 $549.14 7.21 $523.33 $437.34 19.66 $564.22
TTWO Take-Two Interactive Software 0.092 2 $160.95 5.91 $145.88 $121.72 19.85 $171.59
STR Sitio Royalties Corp A 0.071 1 5.64 $23.41 $19.53 19.87 $26.01
MDLZ Mondelez International 0.263 3 $70.10 21.03 $71.18 $59.31 20.01 $76.27
CVX Chevron Corp. 0.122 6 $149.47 5.41 $165.82 $138.11 20.06 $168.08
BABA Alibaba Group Holdings 0.337 12 $75.08 7.96 $80.04 $66.63 20.13 $101.14
KMX CarMax Inc. 0.403 9 $79.16 11.08 $71.75 $59.66 20.26 $88.22
QSR Restaurant Brands International 0.222 2 $78.13 17.55 $73.26 $60.89 20.32 $82.69
CTO CTO Realty Growth Inc. 0.067 2 $16.96 5.19 $17.28 $14.35 20.42 $17.75
CHK Chesapeake Energy 0.142 4 $76.94 9.99 $87.10 $72.33 20.42 $93.58
CP Canadian Pacific Kansas City 0.496 7 $79.54 12.21 $82.94 $68.69 20.75 $91.43
PCG PG&E Corp. 0.200 2 $18.01 15.84 $17.83 $14.69 21.38 $18.30
MMC Marsh & McLennan 0.156 5 $201.53 5.01 $205.56 $169.01 21.63 $208.47
ORCL Oracle Corp. 0.317 12 $115.18 5.57 $116.66 $95.55 22.09 $132.35
AMT American Tower Corp. 0.207 5 $211.34 12.36 $184.53 $150.48 22.63 $217.15
EPD Enterprise Products Partners LP 0.135 4 $26.57 8.81 $28.80 $23.39 23.13 $29.46
BHC Bausch Health 0.129 3 $8.02 7.54 $6.89 $5.57 23.70 $11.46
CNI Canadian Natl Railway Co. 0.469 5 $125.66 16.29 $127.44 $102.95 23.79 $134.02
ADP Automatic Data Processing Inc. 0.122 4 $239.96 5.67 $246.83 $198.20 24.54 $255.10
KO Coca Cola Co. 0.108 7 $59.32 6.79 $63.25 $50.74 24.66 $63.36
CFRHF Compagnie Financiere Richemont SA 0.087 1 6.99 $142.70 $114.18 24.98 $175.56
AME Ametek Inc. 0.088 1 7.05 $170.83 $136.46 25.19 $186.33
PYPL PayPal Holdings Inc. 0.308 5 $62.41 9.70 $62.91 $50.25 25.19 $76.54
ABG Asbury Automotive Group Inc. 0.203 2 $224.97 14.74 $224.70 $178.40 25.95 $256.39
NATL NCR Atleos Corp. 0.119 2 $24.00 8.93 $22.70 $18.00 26.11 $26.00
GIL Gildan Activewear Inc. 0.175 2 $33.40 12.81 $33.61 $26.51 26.78 $38.87
FDX FedEx Corp. 0.250 10 $272.59 5.43 $265.77 $209.51 26.85 $291.27
LYV Live Nation Inc. 0.126 4 $96.17 5.24 $97.09 $76.48 26.95 $107.24
PRI Primerica Inc. 0.130 2 $205.76 10.38 $223.65 $176.03 27.05 $256.56
EXPE Expedia Group Inc. 0.256 2 $151.79 12.92 $112.84 $88.81 27.06 $160.05
HGV Hilton Grand Vacations Inc. 0.411 1 32.90 $42.13 $33.14 27.13 $49.02
ANSS ANSYS Inc. 0.077 2 $360.01 5.02 $328.23 $258.01 27.22 $364.31
SPGI S&P Global Inc. 0.544 8 $436.29 20.73 $431.50 $339.05 27.27 $460.20
ERFSF Eurofins Scientific SE 0.064 1 5.15 $60.01 $47.14 27.30 $70.00
MKL Markel Group Inc. 0.220 4 $1419.90 9.73 $1651.72 $1295.65 27.48 $1655.01
MA Mastercard Inc. 1.069 17 $444.14 18.17 $457.05 $355.76 28.47 $489.32
IVZ Invesco Ltd 0.126 2 $17.67 8.64 $15.60 $12.13 28.61 $18.04
LAD Lithia Motors Inc. 0.841 6 $329.27 24.47 $264.61 $205.58 28.71 $330.72
BRK.A Berkshire Hathaway CL A 2.191 14 $554676.11 57.06 $621446.01 $482500.00 28.80 $647039.00
SHOP Shopify Inc. 0.082 3 $77.87 6.31 $58.94 $45.50 29.54 $91.57
BRK.B Berkshire Hathaway CL B 1.435 19 $381.38 22.57 $411.97 $317.71 29.67 $430.00
V Visa Inc. 1.418 24 $264.77 12.16 $280.70 $214.88 30.63 $290.96
ICE Intercontinental Exchange Inc. 0.288 6 $129.73 7.18 $133.97 $102.34 30.91 $139.97
IEP Icahn Enterprises 0.724 1 57.94 $17.97 $13.71 31.07 $29.45
AMG Affiliated Managers Group 0.078 1 6.25 $157.65 $120.20 31.16 $169.65
ELV Elevance Health Inc. 0.426 7 $480.33 19.76 $539.03 $408.05 32.10 $543.27
VTRS Viatris Inc. 0.135 4 $11.35 5.10 $11.16 $8.44 32.23 $13.49
K Kellanova 0.119 5 $56.46 5.65 $61.87 $46.64 32.65 $68.42
SYK Stryker Corp. 0.162 3 $325.51 6.91 $330.55 $248.74 32.89 $360.58
MRK Merck & Co. 0.200 8 $113.24 10.73 $130.03 $97.81 32.94 $133.10
IAC IAC Inc. 0.541 5 $52.43 30.84 $55.11 $41.39 33.15 $69.85
KW Kennedy-Wilson Holdings Inc. 0.140 1 11.22 $10.15 $7.62 33.20 $16.32
CSGP CoStar Group Inc. 0.123 3 $91.61 5.34 $89.87 $67.35 33.44 $100.38
OLN Olin Corp. 0.116 3 $55.14 5.71 $55.31 $41.22 34.18 $60.38
WTW Willis Towers Watson plc 0.268 6 $252.53 8.18 $257.03 $191.15 34.47 $277.07
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.