No. of buys/adds (reported so far): 937

Q4 2024 and Q1 2025

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
KOF Coca-Cola FEMSA S A CV 0.000 1 $84.73 $93.10 $72.01 29.29 $101.74
KODK Eastman Kodak Co. 0.000 1 $6.23 $4.26 46.24 $8.24
CACC Credit Acceptance Corp. 0.000 1 $505.53 $488.99 $409.22 19.49 $614.96
FOR Forestar Group Inc. 0.000 1 $19.45 $18.00 8.06 $37.21
HL Hecla Mining Co. 0.000 1 $5.80 $4.39 32.12 $7.66
JBI Janus International Group In 0.000 1 $7.06 $5.99 17.86 $15.24
LXU LSB Industries Inc. 0.000 1 $7.59 $6.08 $4.88 24.59 $10.40
NMIH NMI Holdings 0.000 1 $33.64 $31.59 6.49 $42.49
HALO Halozyme Therapeutics 0.000 1 $60.82 $37.97 60.18 $66.00
FEOE First Eagle Overseas Eq ETF 0.000 1 $39.89 $34.28 16.37 $42.86
FEGE First Eagle Gl Equity ETF 0.000 1 $37.33 $32.68 14.23 $41.20
SND Smart Sand Inc. 0.000 1 $2.12 $1.65 28.48 $2.80
THR Thermon Group Holdings Inc. 0.000 1 $26.50 $23.05 14.97 $35.93
HII Huntington Ingalls Industries 0.000 1 $230.37 $157.65 46.13 $280.38
VIAV Viavi Solutions Inc. 0.000 1 $10.53 $6.60 59.55 $12.91
AMBP Ardagh Metal Packaging SA 0.000 1 $3.78 $2.41 56.85 $4.00
CPB Campbell's Co. 0.000 1 $40.09 $36.04 $35.35 1.95 $51.39
NSIT Insight Enterprises Inc. 0.000 1 $152.10 $139.32 $126.10 10.48 $228.07
AWK American Water Works Inc. 0.000 1 $145.86 $118.01 23.60 $155.50
ITCI-OLD Intra-Cellular Therapies Inc. 0.000 1 $131.91 $64.09 105.82 $131.98
BLD TopBuild Corp. 0.000 1 $296.96 $266.26 11.53 $495.68
CDE Coeur Mining Inc. 0.000 1 $5.53 $4.36 26.83 $7.72
VRDN Viridian Therapeutics Inc. 0.000 1 $13.18 $9.90 33.13 $27.20
LOCO El Pollo Loco Holdings Inc. 0.000 1 $9.37 $8.36 12.08 $14.25
FRGE Forge Global Holdings Inc 0.000 1 $14.99 $6.60 127.12 $31.65
FOA Finance Of America Companies Inc. 0.000 1 $20.83 $4.10 408.05 $32.40
JOUT Johnson Outdoors Inc. 0.000 1 $23.57 $21.33 10.50 $41.71
FAST Fastenal 0.000 1 $74.78 $80.28 $60.03 33.73 $83.94
LXFR Luxfer Holdings Plc 0.000 1 $10.04 $9.13 9.97 $15.15
QQQM Invesco Nasdaq 100 ETF 0.000 1 $195.81 $165.72 18.16 $222.28
RYAN Ryan Specialty Holdings Inc 0.000 1 $64.31 $48.51 32.57 $77.16
ORIC ORIC Pharmaceuticals Inc. 0.000 1 $8.07 $5.66 $3.90 45.13 $14.67
RS Reliance Steel & Aluminum 0.000 1 $269.26 $288.06 $250.07 15.19 $324.57
EG Everest Group Ltd 0.000 1 $359.29 $320.00 12.28 $402.94
SDHC Smith Douglas Homes Corp 0.000 1 $19.75 $17.03 15.97 $39.50
VZ Verizon Communications 0.000 1 $43.99 $42.95 $36.30 18.32 $46.61
TWI Titan International Inc. 0.000 1 $7.33 $5.93 23.61 $11.47
VMD Viemed Healthcare Inc. 0.000 1 $6.95 $6.21 11.92 $9.81
BALY-OLD Bally's Corp. 0.000 1
CLX Clorox Co. 0.000 1 $162.41 $141.20 $123.52 14.31 $168.60
ETWO E2open Parent Holdings Inc. 0.000 1 $2.10 $1.75 20.00 $5.08
POWW Ammo Inc 0.000 1 $1.88 $0.95 97.89 $2.86
TREX Trex Company Inc. 0.000 1 $57.71 $49.01 17.75 $94.00
BSM Black Stone Minerals L.P. 0.000 1 $14.42 $12.80 12.66 $15.52
CMC Commercial Metals 0.000 1 $44.74 $37.92 17.99 $64.05
CAPE DoubleLine Shiller CAPE US ETF 0.000 1 $30.00 $26.03 15.25 $31.90
PHM PulteGroup Inc. 0.000 1 $102.80 $101.74 $88.07 15.52 $148.87
MRK Merck & Co. 0.000 1 $99.46 $84.71 $75.93 11.56 $131.54
NWE Northwestern Corp. 0.000 1 $59.51 $46.79 27.19 $59.89
UBS UBS AG 0.000 1 $30.45 $30.51 $24.95 22.28 $34.73
PNTG Pennant Group Inc. 0.000 1 $25.82 $20.23 27.63 $37.13
SPSC SPS Commerce Inc. 0.000 1 $142.00 $120.09 18.24 $218.61
RELY Remitly Global Inc 0.000 1 $20.41 $11.60 75.95 $27.32
SAH Sonic Automotive Inc. 0.000 1 $61.34 $50.43 21.63 $76.33
AYI Acuity Brands Inc. 0.000 1 $241.70 $216.65 11.56 $344.87
VOXX-OLD VOXX International Corp. 0.000 1 $7.50 $2.27 230.40 $8.40
TITN Titan Machinery Inc. 0.000 1 $16.86 $12.30 37.07 $24.28
LAMR Lamar Advertising Co. 0.000 1 $121.74 $114.53 $99.84 14.71 $136.15
VPG Vishay Precision Group 0.000 1 $26.09 $18.57 40.50 $35.11
BBWI Bath & Body Works Inc. 0.000 1 $38.77 $30.83 $24.96 23.52 $51.85
DCI Donaldson Co. 0.000 1 $67.09 $65.59 $57.45 14.17 $78.35
XPRO Expro Group Holdings NV 0.000 1 $8.04 $6.70 20.00 $24.50
IOO Ishares Global 100 ETF 0.000 1 $96.17 $82.80 16.15 $105.27
ASYS Amtech Systems Inc. 0.000 1 $3.48 $3.20 8.75 $6.96
VUG Vanguard Growth ETF 0.000 1 $380.13 $378.75 $316.14 19.80 $428.55
BLDE Blade Air Mobility Inc 0.000 1 $2.70 $2.35 14.89 $5.17
RVLV Revolve Group Inc. 0.000 1 $33.49 $20.74 $14.87 39.48 $39.58
CCU Compania Cervecerias Unidas SA 0.000 1 $15.38 $9.65 59.38 $15.75
WSM Williams-Sonoma Inc. 0.000 1 $153.40 $124.37 23.34 $218.93
ENOV Enovis Corp. 0.000 1 $34.91 $29.32 19.07 $56.43
IEMG iShares Core MSCI Emerging Markets ETF 0.000 1 $54.10 $47.29 14.40 $57.75
FIP Ftai Infrastructure Inc 0.000 1 $4.46 $3.10 43.87 $10.32
SKYX Skyx Platforms Corp 0.000 1 $1.17 $0.75 56.00 $2.14
HLLY Holley Inc 0.000 1 $2.09 $1.93 8.29 $4.18
RHI Robert Half International 0.000 1 $44.26 $40.00 10.65 $77.65
KNX Knight-Swift Transportation 0.000 1 $53.04 $39.21 $36.69 6.87 $61.28
MGNI Magnite Inc. 0.000 1 $12.30 $8.22 49.64 $21.29
AJG Arthur J. Gallagher & Co. 0.000 1 $317.14 $230.65 37.50 $350.70
PARA Paramount Global CL B 0.000 1 $10.47 $11.75 $9.41 24.87 $14.27
NPKI NPK International Inc. 0.000 1 $5.79 $4.76 21.64 $8.65
ICFI ICF International Inc. 0.000 1 $119.22 $84.60 $75.79 11.62 $179.19
PFGC Performance Food Group 0.000 1 $80.43 $61.60 30.57 $92.44
SPNS Sapiens International Corp 0.000 1 $27.64 $23.69 16.67 $39.85
RPAY Repay Holdings Corp. CL A 0.000 1 $4.10 $3.83 7.05 $11.27
TAC TransAlta Corp. 0.000 1 $9.09 $6.39 42.25 $14.58
VTLE Vital Energy Inc. 0.000 1 $15.61 $12.30 26.91 $55.52
G Genpact Ltd. 0.000 1 $47.41 $48.89 $30.06 62.64 $56.57
TEX Terex Corp. 0.000 1 $44.48 $35.61 $31.53 12.94 $67.39
EXTR Extreme Networks Inc. 0.000 1 $13.32 $10.10 31.88 $19.24
ANGO AngioDynamics Inc. 0.000 1 $9.58 $5.47 75.14 $13.50
KTB Kontoor Brands Inc. 0.000 1 $60.78 $50.00 21.56 $95.97
VT Vanguard Tot World Stk ETF 0.000 1 $116.66 $100.89 15.63 $123.58
BTI British American Tobacco plc 0.000 1 $42.86 $27.03 58.56 $43.12
FUN Six Flags Entertainment Corp. 0.000 1 $35.23 $28.02 25.73 $58.70
CVX Chevron Corp. 0.000 1 $144.83 $139.30 $132.04 5.50 $168.96
CON Concentra Group Holdings Par 0.000 1 $21.96 $18.78 16.93 $24.66
NPO EnPro Industries 0.000 1 $151.86 $133.50 13.75 $214.20
GENC Gencor Industries Inc. 0.000 1 $12.76 $10.80 18.15 $24.88
MDY SPDR S&P Midcap 400 ETF Trst 0.000 1 $521.88 $458.82 13.74 $620.34
HOFT Hooker Furniture Corp. 0.000 1 $9.45 $7.34 28.75 $19.17
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.