No. of buys/adds (reported so far): 39

Q3 2026

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low▲
52 Week
High
NEE NextEra Energy Inc. 0.002 1 $83.63 $78.12 $74.41 4.99 $97.30
MCD McDonald's Corp. 0.012 1 $261.14 $243.21 $229.20 6.11 $335.18
CMCSA Comcast Corp. 0.001 1 $24.21 $22.07 $20.48 7.76 $31.55
PEP PepsiCo Inc. 0.004 1 $133.63 $133.39 $123.47 8.03 $166.41
LOW Lowe's Cos. 0.001 1 $202.11 $196.53 $178.45 10.13 $289.87
HD Home Depot 0.000 1 $344.10 $310.76 $277.15 12.13 $389.18
AEP American Electric Power 0.003 1 $126.49 $124.63 $110.01 13.29 $139.52
BRK.B Berkshire Hathaway CL B 0.000 1 $500.38 $532.28 $464.01 14.71 $537.74
COF Capital One Financial 0.000 1 $200.61 $200.19 $173.62 15.30 $256.63
AFL AFLAC Inc. 0.000 1 $116.28 $119.08 $103.27 15.31 $129.57
SDY SPDR S&P Dividend ETF 0.000 1 $154.31 $131.84 17.04 $159.32
PG Procter & Gamble 0.000 1 $146.46 $157.78 $134.62 17.20 $164.77
IWR Ishares Russell Mid Cap ETF 0.000 1 $107.55 $108.41 $90.51 19.78 $114.63
IVV Ishares Core S&P 500 ETF 0.000 1 $752.03 $771.44 $628.63 22.72 $785.03
ABT Abbott Labs 0.001 1 $91.24 $104.08 $80.89 28.67 $128.82
QQQ Invesco Qqq Trust Series 1 0.000 1 $739.49 $719.97 $554.41 29.86 $762.86
AMZN Amazon.com Inc. 0.001 1 $238.47 $263.13 $196.00 34.25 $287.20
SCHD Schwab Us Dvd Equity ETF 0.000 1 $32.22 $34.30 $25.43 34.88 $35.03
APH Amphenol Corp. 0.000 1 $88.15 $80.64 $58.82 37.10 $89.93
GOOG Alphabet Inc. CL C 0.000 1 $353.10 $341.40 $244.03 39.90 $403.96
GNRC Generac Holdings Inc. 0.000 1 $267.99 $194.30 $134.80 44.14 $296.44
QCOM QUALCOMM Inc. 0.003 1 $184.52 $174.52 $120.88 44.37 $257.56
MSFT Microsoft Corp. 0.000 1 $379.93 $534.40 $348.54 53.33 $551.15
ACN Accenture 0.002 1 $125.81 $236.21 $115.82 103.95 $282.94
VTV Vanguard Value ETF 0.000 1 $216.09 $222.63
SPYX SPDR S&P 500 Fossil Fuel Res 0.000 1 $62.82
ESGD Ishares Trust Ishares Esg Aw 0.000 1 $102.10
VYM Vanguard High Dvd Yield ETF 0.000 1 $155.42 $159.69
VUG Vanguard Growth ETF 0.000 1 $88.37 $89.01
VWO Vanguard FTSE Emerging Marke 0.000 1 $59.37 $58.09
VO Vanguard Mid Cap ETF 0.000 1 $78.64 $80.19
VEA Vanguard FTSE Developed ETF 0.001 1 $70.77 $69.43
META Meta Platforms Inc. 0.001 1 $566.17 $705.99
VOO Vanguard S&P 500 ETF 0.001 1 $695.81 $705.96
STZ Constellation Brands 0.002 1 $132.33 $131.11
VONG Vanguard Russell 1000 Growth 0.002 1 $126.55
TEL TE Connectivity plc 0.003 1 $202.92 $212.95
TSN Tyson Foods 0.004 1 $55.72 $53.95
UBER Uber Technologies Inc. 0.011 1 $72.08 $70.32
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.