No. of buys/adds (reported so far): 1125

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
B Barnes Group 0.000 1 $39.19 $18.59 110.81 $43.02
A Agilent Technologies 0.000 1 $145.45 $147.72 $96.48 53.11 $152.81
CCL Carnival Corp. 0.000 1 $14.55 $9.82 48.17 $19.74
BMBL Bumble Inc. 0.000 1 $11.50 $9.83 16.99 $21.06
BOOM DMC Global Inc. 0.000 1 $13.63 $12.96 5.17 $27.16
DXC DXC Technology Co. 0.000 1 $19.52 $18.61 4.89 $28.89
VONG Vanguard Russell 1000 Growth 0.000 1 $86.66 $62.72 38.17 $87.75
GRAB Grab Holdings Ltd Cl A 0.000 1 $3.37 $3.53 $2.67 32.21 $3.92
OI O-I Glass Inc. 0.000 1 $13.63 $12.41 9.83 $23.57
CHK Chesapeake Energy 0.000 1 $76.94 $88.39 $72.33 22.20 $93.58
PINS Pinterest Inc. 0.000 1 $37.04 $41.89 $21.26 97.04 $42.95
HLX Helix Energy Solutions 0.000 1 $11.37 $6.19 83.68 $12.14
SBH Sally Beauty Holdings 0.000 1 $11.26 $7.21 56.17 $13.91
ONTO Onto Innovation Inc. 0.000 1 $221.58 $88.03 151.71 $233.84
BOKF BOK Financial Corp. 0.000 1 $85.66 $94.27 $60.62 55.51 $95.01
SYF Synchrony Financial 0.000 1 $38.19 $44.92 $26.47 69.70 $46.72
RH RH 0.000 1 $348.27 $292.27 $207.26 41.02 $406.38
XPO XPO Logistics 0.000 1 $109.47 $45.24 141.98 $130.51
SONO Sonos Inc. 0.000 1 $17.21 $9.78 75.97 $19.76
VTNR Vertex Energy Inc. 0.000 1 $1.12 $0.95 17.89 $7.28
ARE Alexandria RE Equities Inc. 0.000 1 $120.76 $88.92 35.81 $132.74
FLYX.WS Eg Acquisition Corp A WTS28 0.000 1
ALSN Allison Transmission Holdings 0.000 1 $74.70 $46.67 60.06 $83.42
BF.A Brown-Forman Corp. CL A 0.000 1 $54.88 $49.95 $47.91 4.26 $71.89
CHS-OLD Chico's FAS 0.000 1 $7.59 $4.33 75.29 $7.60
CRL Charles River Labs 0.000 1 $236.90 $228.43 $161.65 41.31 $275.00
NVDA NVIDIA Corp. 0.000 1 $630.82 $904.02 $281.42 221.24 $974.00
WRBY Warby Parker Inc. 0.000 1 $15.51 $9.83 57.78 $16.49
HIW Highwoods Properties 0.000 1 $27.06 $16.25 66.52 $27.57
JNPR Juniper Networks 0.000 1 $36.98 $34.52 $24.53 40.73 $37.81
SMG Scotts Miracle-Gro Co. 0.000 1 $69.74 $42.66 63.48 $77.95
FIZZ National Beverage Corp. 0.000 1 $48.38 $43.14 12.15 $55.12
LPX Louisiana-Pacific Corp. 0.000 1 $71.53 $88.17 $49.08 79.65 $88.40
CMP Compass Minerals International Inc. 0.000 1 $12.48 $11.85 5.32 $39.06
PXD-OLD Pioneer Natural Resources 0.000 1 $234.32 $269.62 $193.03 39.68 $278.83
TILE Interface Inc. CL A 0.000 1 $15.95 $6.46 146.90 $18.46
SEIC SEI Investments 0.000 1 $71.26 $67.80 $51.45 31.78 $72.54
PKOH Park Ohio Holdings Corp. 0.000 1 $26.38 $14.22 85.51 $27.92
SNPS Synopsys Inc. 0.000 1 $557.39 $365.67 52.43 $629.38
WAB WABTEC Corp. 0.000 1 $145.52 $164.87 $91.48 80.23 $168.65
KB Kb Financial Group Inc ADR 0.000 1 $59.00 $33.95 73.78 $59.63
PHM PulteGroup Inc. 0.000 1 $116.35 $64.65 79.97 $121.08
WDFC WD-40 Co. 0.000 1 $233.37 $177.77 31.28 $275.78
AM Antero Midstream Corp. 0.000 1 $12.53 $14.46 $9.39 53.99 $14.58
CINF Cincinnati Financial 0.000 1 $118.44 $90.80 30.44 $124.35
CNM Core & Main Inc Class A 0.000 1 $59.24 $26.08 127.15 $60.83
ENR Energizer Holdings Inc. 0.000 1 $30.08 $26.92 11.74 $36.28
HES Hess Corp. 0.000 1 $159.65 $122.81 30.00 $166.75
ECDA Ecd Automotive Design Inc 0.000 1 $1.16 $0.77 50.65 $17.00
CBL CBL & Associates Pptys Inc. 0.000 1 $21.89 $19.24 13.77 $24.83
NWG NatWest Group Plc 0.000 1 $8.17 $4.00 104.25 $8.20
SEB Seaboard Corp. 0.000 1 $3503.57 $3357.65 $3043.98 10.30 $3924.77
CMI Cummins Inc. 0.000 1 $269.73 $291.56 $198.93 46.56 $304.25
PLYA Playa Hotels & Resorts N.V. 0.000 1 $8.50 $6.88 23.55 $9.85
BKLN Invesco Senior Loan ETF 0.000 1 $21.21 $18.25 16.22 $21.23
PFGC Performance Food Group 0.000 1 $69.77 $52.92 31.84 $78.54
TPR Tapestry Inc. 0.000 1 $41.35 $25.52 62.03 $48.44
NTES NetEase.com Inc. 0.000 1 $99.52 $76.90 29.41 $115.54
TRMB Trimble Inc. 0.000 1 $53.20 $57.08 $39.57 44.25 $65.55
DNMR Danimer Scientific Inc. 0.000 1 $0.80 $0.60 33.33 $3.56
OIH Vaneck Oil Services ETF 0.000 1 $322.47 $239.38 34.71 $354.23
BXP Boston Properties 0.000 1 $65.31 $62.76 $43.89 42.99 $71.79
CENX Century Aluminum Co. 0.000 1 $17.78 $5.70 211.93 $18.64
WU Western Union Co. 0.000 1 $12.79 $13.38 $10.45 28.04 $14.00
ATR AptarGroup Inc. 0.000 1 $148.08 $110.21 34.36 $151.73
CCU Compania Cervecerias Unidas SA 0.000 1 $12.81 $10.49 22.12 $17.21
LBRDK Liberty Broadband Corp. CL C 0.000 1 $79.20 $52.96 $46.46 13.99 $95.68
CNK Cinemark Holdings Inc. 0.000 1 $18.03 $13.19 36.69 $20.40
EHAB Enhabit Inc 0.000 1 $8.63 $7.12 21.21 $14.59
HPE Hewlett Packard Enterprise 0.000 1 $17.72 $17.38 $13.39 29.80 $19.92
AITRU Ai Transportation Acquisitio 0.000 1 $10.55 $9.99 5.61 $10.94
OMC Omnicom Group 0.000 1 $96.76 $96.35 $71.07 35.57 $97.49
NCNO nCino Inc. 0.000 1 $30.66 $21.32 43.81 $37.48
DNOW NOW Inc. 0.000 1 $13.80 $8.83 56.29 $15.58
PRI Primerica Inc. 0.000 1 $205.76 $223.82 $177.43 26.15 $256.56
IEUR iShares Core MSCI Europe ETF 0.000 1 $59.23 $46.62 27.05 $59.38
IPGP IPG Photonics Corp. 0.000 1 $94.64 $89.38 $80.33 11.27 $141.85
SLGN Silgan Holdings Inc. 0.000 1 $47.42 $37.78 25.52 $49.72
PPG PPG Industries 0.000 1 $147.61 $135.78 $118.59 14.50 $150.00
TRP TC Energy 0.000 1 $39.85 $38.63 $31.27 23.54 $40.52
RGLD Royal Gold Inc. 0.000 1 $126.42 $100.07 26.33 $135.13
BPMC Blueprint Medicines Corp. 0.000 1 $108.08 $43.89 146.25 $110.93
WCN Waste Connections 0.000 1 $149.27 $166.05 $125.42 32.40 $172.73
PGNY Progyny Inc. 0.000 1 $27.38 $23.90 14.56 $44.95
ABG Asbury Automotive Group Inc. 0.000 1 $224.97 $234.85 $178.40 31.64 $256.39
VZIO Vizio Holding Corp A 0.000 1 $10.42 $4.82 116.18 $11.28
ADTN ADTRAN Holdings Inc. 0.000 1 $5.55 $4.34 27.88 $10.90
BRX Brixmor Property Group Inc. 0.000 1 $22.09 $18.49 19.47 $23.90
WEX WEX Inc. 0.000 1 $206.07 $161.95 27.24 $244.04
AROC Archrock Inc. 0.000 1 $19.85 $8.56 131.89 $21.23
CMTL Comtech Telecommunications 0.000 1 $1.88 $1.53 22.88 $13.04
CTSH Cognizant Technology Solutions 0.000 1 $73.29 $67.85 $59.89 13.29 $80.09
EQH Equitable Holdings Inc. 0.000 1 $33.92 $40.32 $22.74 77.31 $40.39
MBI MBIA Inc. 0.000 1 $5.97 $2.65 125.28 $7.33
HWM Howmet Aerospace Inc. 0.000 1 $68.32 $80.23 $42.03 90.89 $82.81
QETAU Quetta Acquisition Corp 0.000 1 $10.27 $10.05 2.19 $10.96
ICHR Ichor Holdings Ltd 0.000 1 $37.59 $22.26 68.87 $46.43
LZB La-Z-Boy Inc. 0.000 1 $35.73 $24.71 44.60 $39.66
NTAP NetApp Inc. 0.000 1 $108.14 $60.68 78.21 $111.95
MDC-OLD M.D.C. Hldgs 0.000 1 $62.98 $35.68 76.51 $62.99
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.