No. of sells/reductions (reported so far): 1228

Q2 2026 and Q3 2026

Quote data provided by Intrinio
Symbol Stock % Sells▲ Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
VMC Vulcan Materials 0.006 2 $295.01 $257.45 $237.03 8.61 $329.20
NVT nVent Electric plc 0.006 2 $169.61 $141.57 $92.78 52.59 $184.40
CHYM Chime Financial Inc Cl A 0.006 2 $20.48 $29.63 $15.88 86.59 $35.55
PLD Prologis Inc. 0.006 2 $135.47 $124.09 $117.70 5.43 $152.14
LULU Lululemon Athletica Inc. 0.006 2 $176.58 $97.76 $90.38 8.17 $225.98
ISRG Intuitive Surgical Inc. 0.007 2 $397.68 $433.18 $328.57 31.84 $603.88
MICC Magnum Ice Cream Co NV 0.007 2 $16.98 $18.80 $12.94 45.29 $20.69
TECK Teck Resources 0.007 2 $63.48 $37.75 68.16 $72.46
WAB WABTEC Corp. 0.007 2 $269.60 $286.74 $185.19 54.84 $306.32
HTHT H World Group Ltd ADR 0.007 2 $41.72 $46.45 $35.94 29.24 $54.14
NSC Norfolk Southern Corp. 0.007 2 $314.59 $323.48 $273.59 18.24 $357.18
WM Waste Management Inc. 0.009 2 $222.88 $226.41 $190.92 18.59 $246.06
WST West Pharmaceutical Services 0.009 2 $358.99 $383.91 $223.52 71.76 $387.01
AVT Avnet Inc. 0.010 2 $88.82 $91.88 $43.35 111.95 $108.63
Q Qnity Electronics Inc. 0.010 2 $163.31 $119.05 $72.62 63.94 $177.16
CX Cemex 0.010 2 $12.00 $10.29 $9.02 14.08 $13.60
CHRW C.H. Robinson Worldwide 0.010 2 $188.34 $138.85 $123.47 12.46 $209.43
FOUR Shift4 Payments Inc. CL A 0.010 2 $48.64 $39.77 $34.56 15.08 $77.50
AIG American International Group 0.011 2 $74.53 $80.66 $69.90 15.39 $85.64
LBTYK Liberty Global Ltd CL C 0.012 2 $7.46 $7.44 0.27 $13.12
VSEC VSE Corp. 0.012 2 $228.50 $158.08 $152.34 3.77 $247.69
CB Chubb Limited 0.012 2 $340.74 $356.27 $263.16 35.38 $364.81
XPO XPO Logistics 0.012 2 $205.29 $185.35 $121.48 52.58 $232.05
MOH Molina Healthcare Inc. 0.012 2 $193.75 $210.20 $121.06 73.63 $244.89
RNR RenaissanceRe Holdings Ltd. 0.013 2 $316.90 $351.53 $229.91 52.90 $352.20
SE Sea Ltd 0.014 2 $95.83 $88.47 $77.05 14.82 $171.09
WBD-OLD Warner Bros. Discovery Inc. 0.014 2 $26.66 $30.99 $17.08 81.44 $30.99
CRDO Credo Technology Group Holdi 0.015 2 $271.95 $172.81 $86.49 99.80 $308.67
TAC TransAlta Corp. 0.015 2 $13.83 $13.00 $11.29 15.15 $17.62
CLS Celestica Inc 0.016 2 $364.81 $300.35 $244.51 22.84 $474.03
HUM Humana Inc. 0.016 2 $397.22 $414.98 $161.90 156.32 $456.50
AEP American Electric Power 0.016 2 $126.49 $124.72 $110.01 13.37 $139.52
LMT Lockheed Martin Corp. 0.017 2 $509.46 $548.23 $429.47 27.65 $683.27
HCA HCA Healthcare Inc. 0.017 2 $389.89 $454.88 $353.34 28.74 $553.56
SPHR Sphere Entertainment Co. 0.017 2 $173.03 $102.89 $59.14 73.98 $181.63
WHR Whirlpool Corp. 0.018 2 $26.46 $26.08 1.46 $93.59
SEE-OLD Sealed Air Corp. 0.018 2 $41.83 $22.40 86.74 $44.06
YOU Clear Secure Inc. 0.018 2 $45.18 $29.71 52.07 $68.83
SLM SLM Corp. 0.019 2 $27.27 $21.57 $17.46 23.54 $30.52
EXP Eagle Materials Inc. 0.019 2 $225.00 $169.63 $160.02 6.01 $245.20
FBIN Fortune Brands Innovations Inc. 0.019 2 $54.90 $40.18 $31.92 25.88 $63.70
OTIS Otis Worldwide Corp. 0.020 2 $71.61 $71.04 $63.58 11.73 $93.43
HRB H&R Block Inc. 0.020 2 $54.00 $27.48 96.51 $58.67
TRIP TripAdvisor Inc. 0.021 2 $13.71 $9.27 $8.02 15.59 $17.82
NE Noble Corp. 0.021 2 $37.30 $44.04 $26.19 68.16 $53.83
APG APi Group Corp. 0.021 2 $42.35 $40.07 $33.52 19.54 $49.99
ITRN Ituran Location & Control Ltd. 0.021 2 $61.01 $50.25 $33.19 51.40 $67.11
CDNS Cadence Design Systems 0.022 2 $375.32 $325.86 $262.75 24.02 $416.69
DHR Danaher Corp. 0.022 2 $190.53 $224.43 $160.31 40.00 $241.35
URI United Rentals 0.024 2 $1132.89 $1025.00 $698.94 46.65 $1177.15
QSR Restaurant Brands International 0.025 2 $72.51 $74.34 $62.26 19.40 $81.15
CNC Centene Corp. 0.025 2 $64.19 $68.63 $31.63 116.98 $71.21
SN Sharkninja Inc 0.026 2 $152.27 $188.94 $83.12 127.31 $196.35
MDLZ Mondelez International 0.027 2 $57.84 $63.34 $49.90 26.93 $66.07
BIO Bio-Rad Laboratories Inc. 0.027 2 $293.61 $352.82 $236.73 49.04 $396.23
CMI Cummins Inc. 0.030 2 $713.22 $522.13 $401.70 29.98 $735.02
CIEN Ciena Corp. 0.031 2 $490.71 $344.20 $159.56 115.72 $637.51
TRMD Torm Plc 0.032 2 $25.79 $37.61 $17.12 119.68 $41.86
HCC Warrior Met Coal Inc. 0.033 2 $81.16 $84.98 $61.64 37.87 $111.42
KMI Kinder Morgan 0.034 2 $32.80 $24.74 32.58 $34.48
PBR Petroleo Brasileiro 0.036 2 $25.56 $10.97 133.00 $26.12
ZS Zscaler Inc. 0.036 2 $212.53 $114.63 85.41 $336.99
SNDK SanDisk Corp. 0.037 2 $2273.04 $1371.12 $142.76 860.44 $2354.39
OXY Occidental Petroleum 0.037 2 $48.57 $62.72 $38.26 63.93 $66.83
CNQ Canadian Natural Resources 0.038 2 $39.50 $54.12 $28.47 90.09 $54.37
MAR Marriott Int'l. 0.039 2 $370.59 $390.70 $254.64 53.43 $410.15
AER AerCap Holdings N.V. 0.042 2 $145.78 $144.80 $117.76 22.96 $158.38
CDW CDW Corp. 0.048 2 $140.64 $152.65 $96.09 58.86 $158.05
CACC Credit Acceptance Corp. 0.048 2 $636.74 $534.20 $401.90 32.92 $668.86
MRVL Marvell Technology Inc. 0.052 2 $237.09 $70.62 235.73 $329.73
TSCO Tractor Supply 0.052 2 $32.81 $28.17 16.47 $56.84
ACMR ACM Research Inc. 0.052 2 $126.89 $56.09 $28.46 97.08 $127.19
INTC Intel Corp. 0.054 2 $139.63 $92.03 $32.89 179.81 $142.35
NOK Nokia Corp. 0.054 2 $9.08 $5.34 70.04 $17.36
CLH Clean Harbors Inc. 0.055 2 $298.75 $316.61 $201.34 57.25 $335.94
TLN Talen Energy Corp 0.056 2 $384.26 $351.22 $279.77 25.54 $449.84
STKL-OLD SunOpta Inc. 0.058 2 $6.50 $3.32 95.78 $6.94
PCOR Procore Technologies Inc. 0.063 2 $59.65 $38.03 56.85 $82.32
MTD Mettler-Toledo International Inc. 0.068 2 $1277.67 $1625.73 $1023.05 58.91 $1659.70
DOLE Dole Food Company 0.070 2 $13.13 $12.22 7.45 $16.27
GTX Garrett Motion Inc. 0.083 2 $36.23 $23.33 $12.09 92.97 $36.14
WFRD Weatherford International plc 0.085 2 $77.09 $62.10 24.14 $112.79
MU Micron Technology Inc. 0.130 2 $1154.29 $904.90 $192.18 370.86 $1254.61
TW Tradeweb Markets Inc. 0.412 2 $99.66 $114.70 $91.30 25.63 $127.35
CME CME Group 0.583 2 $220.83 $293.53 $217.29 35.09 $318.35
FERG Ferguson Enterprises Inc. 0.726 2 $237.33 $226.36 $212.13 6.71 $268.59
DEO Diageo ADR 0.000 3 $80.38 $93.49 $70.81 32.03 $100.41
KB Kb Financial Group Inc ADR 0.000 3 $104.97 $119.14 $77.33 54.07 $133.29
MOS Mosaic Co. 0.000 3 $21.19 $17.92 $17.86 0.34 $31.66
LH Labcorp Holdings Inc. 0.000 3 $280.00 $318.83 $242.07 31.71 $341.06
VTI Vanguard Total Stock Mkt ETF 0.000 3 $371.07 $375.54 $308.73 21.64 $384.15
SU Suncor Energy Inc. 0.000 3 $53.69 $78.39 $36.63 114.00 $79.65
SHG Shinhan Financial Group Company 0.000 3 $63.25 $69.63 $49.29 41.27 $85.57
VIG Vanguard Dividend Apprec ETF 0.000 3 $235.93 $241.03 $208.30 15.71 $246.48
ERO Ero Copper Corp 0.000 3 $26.74 $34.43 $19.09 80.36 $40.83
MMM 3M Co. 0.000 3 $161.92 $162.01 $138.02 17.38 $184.09
SOLV Solventum Corp 0.000 3 $77.15 $85.05 $62.38 36.34 $94.16
IWD Ishares Russell 1000 Value E 0.000 3 $248.05 $255.43 $196.73 29.84 $259.24
SNA Snap-On Inc. 0.000 3 $402.37 $364.87 $312.34 16.82 $420.41
B Barrick Mining Corp. 0.000 3 $36.73 $40.44 $29.73 36.02 $53.80
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.