No. of sells/reductions (reported so far): 1092

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
JOB Gee Group Inc 0.000 2 $0.32 $0.30 6.67 $0.63
SPYX SPDR S&P 500 Fossil Fuel Res 0.000 2 $42.56 $32.52 30.87 $42.89
UDR UDR Inc. 0.000 2 $39.14 $30.27 29.30 $42.54
NTRS Northern Trust Corp. 0.000 2 $84.38 $85.90 $60.15 42.81 $89.25
HIW Highwoods Properties 0.000 2 $27.06 $16.25 66.52 $27.57
CRNT Ceragon Networks Ltd 0.000 2 $2.68 $1.56 71.79 $3.32
NG NovaGold Resources 0.000 2 $2.89 $2.23 29.60 $5.56
COST Costco Co. 0.000 2 $687.95 $775.25 $449.63 72.42 $787.45
CHD Church & Dwight 0.000 2 $95.31 $107.15 $81.77 31.04 $108.68
YOU Clear Secure Inc. 0.000 2 $17.75 $14.57 21.83 $26.37
OLN Olin Corp. 0.000 2 $55.14 $55.65 $41.22 35.01 $60.38
RMD ResMed Inc. 0.000 2 $180.56 $131.49 37.32 $241.04
CHWY Chewy Inc. 0.000 2 $15.84 $14.69 7.83 $40.78
HCA HCA Healthcare Inc. 0.000 2 $291.54 $317.26 $215.03 47.54 $335.83
RPM RPM International Inc. 0.000 2 $118.73 $113.80 $77.13 47.54 $120.22
WELL Welltower Inc. 0.000 2 $99.46 $70.54 41.00 $99.68
DLR Digital Realty Trust Inc. 0.000 2 $144.05 $143.12 $83.05 72.33 $152.87
KOF Coca-Cola FEMSA S A CV 0.000 2 $95.87 $100.91 $67.26 50.03 $103.37
BKR Baker Hughes Co. 0.000 2 $33.50 $32.40 $25.64 26.37 $36.34
CUBE CubeSmart 0.000 2 $42.69 $32.45 31.56 $47.27
SHOP Shopify Inc. 0.000 2 $77.87 $58.77 $45.50 29.16 $91.57
DIOD Diodes Inc. 0.000 2 $74.54 $60.00 24.23 $97.37
VRTX Vertex Pharmaceuticals 0.000 2 $417.97 $430.03 $320.01 34.38 $448.40
MANH Manhattan Associates 0.000 2 $213.66 $170.63 25.22 $266.94
HLNE Hamilton Lane Inc. CL A 0.000 2 $114.91 $60.52 89.87 $120.89
SITE SiteOne Landscape Supply Inc. 0.000 2 $174.54 $158.19 $116.81 35.43 $188.01
DXYN Dixie Group 0.000 2 $0.73 $0.46 58.70 $1.36
IPGP IPG Photonics Corp. 0.000 2 $94.64 $89.38 $80.33 11.27 $141.85
ORN Orion Group Holdings 0.000 2 $8.69 $2.38 265.13 $9.61
MAR Marriott Int'l. 0.000 2 $232.14 $237.52 $163.19 45.55 $260.57
NOAH Noah Holdings Ltd 0.000 2 $14.57 $9.90 47.17 $16.91
BL BlackLine Inc. 0.000 2 $57.95 $47.27 22.59 $69.31
HELE Helen of Troy Ltd. 0.000 2 $115.25 $106.51 $87.50 21.73 $143.68
PCRX Pacira BioSciences Inc. 0.000 2 $30.22 $25.33 19.31 $42.96
KR Kroger Co. 0.000 2 $54.83 $55.21 $41.83 31.99 $58.34
DLTR Dollar Tree Inc. 0.000 2 $142.05 $120.26 $102.77 17.02 $161.10
CCCS CCC Intelligent Solutions Hldgs Inc. 0.000 2 $11.96 $10.57 $9.26 14.15 $13.41
HLI Houlihan Lokey Inc. 0.000 2 $136.00 $84.41 61.12 $137.81
AGI Alamos Gold Inc. 0.000 2 $15.44 $10.74 43.76 $16.01
JBLU JetBlue Airways Corp. 0.000 2 $5.71 $3.42 66.96 $9.45
ESS Essex Property Trust 0.000 2 $260.34 $196.41 32.55 $261.71
ABT Abbott Labs 0.000 2 $113.61 $104.78 $88.80 18.00 $121.04
TPLC Timothy Plan US Large Mid Cap Core ETF 0.000 2 $41.15 $32.30 27.40 $42.30
IEMG iShares Core MSCI Emerging Markets ETF 0.000 2 $53.69 $43.83 22.50 $53.84
APPF AppFolio Inc. CL A 0.000 2 $249.58 $138.49 80.22 $256.73
PSA Public Storage 0.000 2 $276.93 $228.28 21.31 $309.04
FOXA Fox Corporation 0.000 2 $31.27 $33.17 $28.15 17.83 $34.53
EMN Eastman Chemical 0.000 2 $90.45 $101.00 $67.67 49.25 $102.71
TREX Trex Company Inc. 0.000 2 $87.64 $51.03 71.74 $101.91
AMED Amedisys 0.000 2 $95.40 $73.60 29.62 $96.44
DANOY Danone 0.000 1 $12.84 $10.30 24.66 $12.99
NPO EnPro Industries 0.000 1 $147.97 $92.74 59.55 $170.64
WRBY Warby Parker Inc. 0.000 1 $15.51 $9.83 57.78 $16.49
CRWD CrowdStrike Holdings Inc. 0.000 1 $255.32 $319.27 $130.41 144.82 $365.00
PDRDF Pernod Ricard 0.000 1 $159.60 $145.81 9.46 $229.31
MTB M&T Bank Corp. 0.000 1 $145.44 $153.83 $106.43 44.54 $154.94
KNX Knight-Swift Transportation 0.000 1 $57.65 $50.03 $45.48 10.00 $60.81
ADEA Adeia Inc 0.000 1 $11.15 $8.00 39.38 $13.27
TGI Triumph Group Inc. 0.000 1 $14.64 $7.00 109.14 $17.27
JELCF Johnson Electric Holdings Ltd 0.000 1 $1.61 $1.08 49.07 $1.61
MGNI Magnite Inc. 0.000 1 $9.15 $6.28 45.70 $15.73
MNRO Monro Inc. 0.000 1 $27.11 $21.91 23.73 $46.18
SEE Sealed Air Corp. 0.000 1 $37.20 $38.13 $28.17 35.36 $46.31
SABR Sabre Corp. 0.000 1 $3.03 $1.81 67.40 $5.77
WOOF Petco Health and Wellness Co. 0.000 1 $2.67 $2.34 14.10 $11.36
ODD Oddity Tech Ltd Cl A 0.000 1 $39.16 $24.12 62.35 $56.00
FOX Fox Corporation CL B 0.000 1 $28.62 $30.77 $25.53 20.52 $32.31
CNDT Conduent Inc. 0.000 1 $3.50 $3.95 $2.40 64.58 $4.08
LEVI Levi Strauss & Co. 0.000 1 $18.43 $22.68 $12.15 86.67 $22.97
IWM iShares Russell 2000 ETF 0.000 1 $210.31 $204.71 $160.08 27.88 $211.88
HAYN Haynes International Inc. 0.000 1 $59.13 $40.48 46.07 $60.86
QIPT Quipt Home Medical Corp 0.000 1 $4.05 $3.42 18.42 $6.63
IYW Ishares Ustechnology ETF 0.000 1 $132.83 $80.99 64.01 $134.99
ALEX Alexander & Baldwin 0.000 1 $16.92 $15.17 11.54 $19.24
IDWM IDW Media Holdings 0.000 1 $0.38 $0.30 26.67 $1.00
TPIF Timothy Plan International ETF 0.000 1 $26.99 $21.67 24.55 $28.26
DXCM DexCom Inc. 0.000 1 $124.09 $124.95 $74.75 67.16 $142.00
RBGPF Reckitt Benckiser Group Plc 0.000 1 $58.66 $50.76 15.56 $79.99
LBRT Liberty Oilfield Services Inc. 0.000 1 $22.54 $11.51 95.83 $23.31
REG Regency Centers Corp. 0.000 1 $59.82 $50.84 17.66 $67.73
RCL Royal Caribbean Cruises Ltd. 0.000 1 $140.87 $74.93 88.00 $143.93
ADM Archer-Daniels-Midland 0.000 1 $62.61 $50.24 24.62 $85.49
EPC Edgewell Personal Care Co. 0.000 1 $38.93 $33.56 16.00 $45.59
EFA iShares MSCI EAFE ETF 0.000 1 $77.12 $80.35 $64.06 25.43 $80.55
MNST Monster Beverage Corp. 0.000 1 $55.83 $47.13 18.46 $60.47
SF Stifel Financial Corp. 0.000 1 $75.36 $52.54 43.43 $77.55
XPER Xperi Inc 0.000 1 $10.99 $7.91 38.94 $13.62
VTV Vanguard Value ETF 0.000 1 $161.31 $127.06 26.96 $163.30
HRI HERC Holdings Inc. 0.000 1 $148.94 $158.15 $97.35 62.46 $171.00
PRI Primerica Inc. 0.000 1 $205.76 $223.82 $177.43 26.15 $256.56
RGLD Royal Gold Inc. 0.000 1 $126.42 $100.07 26.33 $135.13
KBWB Invesco Kbw Bank ETF 0.000 1 $48.07 $34.21 40.51 $54.75
ALK Alaska Air Group 0.000 1 $39.07 $43.87 $30.75 42.67 $57.18
NTPIF Nam Tai Property Inc. 0.000 1 $4.03 $0.50 706.00 $6.00
LZAGY Lonza Group Ag Unspon ADR 0.000 1 $58.07 $34.19 69.84 $66.00
FULT Fulton Financial Corp. 0.000 1 $17.35 $9.24 87.77 $17.68
EVER EverQuote Inc. CL A 0.000 1 $23.36 $5.36 335.82 $25.69
VUG Vanguard Growth ETF 0.000 1 $343.95 $249.78 37.70 $348.88
DKS Dick's Sporting Goods Inc. 0.000 1 $146.95 $194.36 $99.76 94.83 $225.79
JCDXF JC Decaux SA ACT 0.000 1 $21.00 $15.72 33.59 $21.53
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.