Minimum % of at least one Superinvestor portfolio:
Total number of stocks: 1864

Portfolio value: $1148 B
Quote data provided by Intrinio
Symbol Stock % Ownership
count
Hold Price* Max %▲ Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
KRYS Krystal Biotech Inc. 0.008 1 0.67 $320.25 $183.03 74.97 $382.54
KRSP Rice Acquisition Corp 3 A 0.008 1 0.67 $10.42 $10.21 2.06 $11.89
NWG NatWest Group Plc 0.008 1 0.67 $17.11 $13.53 26.46 $19.21
ITW Illinois Tool Works 0.008 2 $270.47 0.67 $270.17 $232.87 16.02 $299.98
DNOW NOW Inc. 0.018 4 $12.97 0.67 $16.21 $10.94 48.17 $17.26
SPCX Space Exploration Technologies Corp. 0.025 5 $170.86 0.67 $147.96 $104.83 41.14 $225.64
DMAC DiaMedica Therapeutics Inc. 0.008 1 0.68 $7.87 $5.25 49.90 $10.42
BTDR Bitdeer Technologies Group A 0.008 2 $15.87 0.68 $7.69 $6.92 11.13 $26.81
TTE TotalEnergies SE 0.008 2 $77.76 0.69 $89.95 $56.88 58.14 $92.37
RIOT Riot Blockchain Inc. 0.009 1 0.70 $13.97 $11.50 21.48 $30.32
PAYC Paycom Software Inc. 0.017 3 $125.68 0.70 $253.00 $104.16 142.90 $256.60
CFR Cullen Frost Bankers 0.009 2 $154.52 0.71 $153.21 $115.74 32.37 $169.71
SU Suncor Energy Inc. 0.011 4 $53.69 0.71 $78.39 $36.63 114.00 $79.65
GL Globe Life Inc. 0.012 2 $178.68 0.71 $167.85 $126.81 32.36 $191.17
TRV Travelers Companies Inc. 0.022 4 $330.13 0.71 $385.45 $258.94 48.86 $397.34
AVB-OLD AvalonBay Communities 0.009 2 $188.69 0.72 $184.30 $157.12 17.30 $198.63
KR Kroger Co. 0.010 2 $55.53 0.72 $63.05 $53.78 17.24 $75.66
AUR Aurora Innovation Inc. 0.011 3 $6.82 0.72 $4.91 $3.60 36.39 $8.57
HAS Hasbro Inc. 0.009 1 0.73 $98.49 $67.33 46.28 $104.60
HLN Haleon Plc ADR 0.014 5 $9.33 0.73 $10.14 $8.59 18.04 $11.06
EME Emcor Group 0.009 1 0.74 $716.79 $563.71 27.16 $950.96
CTRN Citi Trends Inc. 0.009 1 0.74 $48.89 $34.43 42.00 $77.91
RJF Raymond James Financial Inc. 0.009 2 $152.03 0.75 $153.44 $137.85 11.31 $182.11
BAM Brookfield Asset Management 0.016 2 $44.85 0.75 $45.21 $41.36 9.31 $55.44
MPWR Monolithic Power Systems 0.009 2 $1382.24 0.76 $1253.66 $827.63 51.48 $1708.95
FR First Industrial Realty Trust Inc. 0.009 1 0.76 $58.19 $52.49 10.86 $69.31
FOXA Fox Corporation 0.013 2 $52.16 0.76 $65.27 $48.13 35.61 $75.68
VRSN Verisign Inc. 0.020 3 $251.56 0.76 $306.48 $206.93 48.11 $311.57
PSUS Pershing Square Usa Ltd 0.009 1 0.77 $37.29 $35.71 4.42 $44.00
IJR Ishares Core S&P Small Cap E 0.009 3 $136.04 0.77 $135.82 $110.57 22.84 $150.15
OCFC OceanFirst Financial Corp. 0.009 1 0.77 $15.62 $15.60 0.13 $20.12
TEM Tempus Ai Inc 0.010 2 $57.93 0.77 $64.34 $40.77 57.81 $96.29
HRL Hormel Foods Corp. 0.011 3 $24.82 0.77 $20.35 $18.77 8.42 $26.03
LIND Lindblad Expeditions Hldgs Inc. 0.010 2 $28.24 0.78 $34.32 $11.37 201.85 $36.97
ABR Arbor Realty Trust Inc. 0.013 2 $5.42 0.78 $2.67 $2.53 5.53 $10.47
AAP Advance Auto Parts 0.011 2 $62.22 0.80 $43.70 $37.11 17.76 $64.24
NTES NetEase.com Inc. 0.016 3 $128.14 0.80 $125.25 $105.01 19.27 $149.91
EEFT Euronet Worldwide Inc. 0.010 1 0.81 $64.84 $61.62 5.23 $89.44
WAL Western Alliance Bancorp 0.010 1 0.81 $73.63 $65.11 13.09 $95.75
CFG Citizens Financial Group Inc. 0.010 1 0.82 $62.76 $47.96 30.86 $75.33
DUSA Davis Select Us Equity ETF 0.010 1 0.82 $56.64 $46.32 22.28 $58.53
TIC Acuren Corporation 0.010 1 0.83 $8.76 $6.36 37.74 $12.94
VNO Vornado Realty Trust 0.010 1 0.83 $32.19 $24.57 31.01 $41.60
BRBR BellRing Brands Inc. CL A 0.010 1 0.84 $9.59 $7.33 30.83 $34.39
SLDE Slide Insurance Holdings Inc 0.010 1 0.84 $27.13 $14.51 86.97 $27.31
NVS Novartis AG 0.015 5 $156.73 0.84 $150.20 $118.00 27.29 $165.46
SD SandRidge Energy Inc. 0.020 2 $13.70 0.84 $14.35 $10.70 34.11 $17.78
NDAQ Nasdaq Inc. 0.010 1 0.85 $93.20 $76.29 22.17 $100.76
PCVX Vaxcyte Inc. 0.010 1 0.85 $63.68 $39.87 59.72 $90.75
CET Central Securities Corp. 0.010 1 0.85 $55.85 $47.33 18.00 $57.39
QLYS Qualys Inc. 0.010 1 0.86 $190.08 $74.51 155.11 $206.25
BCO Brink's Co. 0.010 1 0.86 $103.16 $90.86 13.54 $135.75
NE Noble Corp. 0.012 2 $37.30 0.86 $44.04 $26.19 68.16 $53.83
IVV Ishares Core S&P 500 ETF 0.014 3 $752.03 0.86 $770.01 $628.63 22.49 $785.03
NWL Newell Brands Inc. 0.011 1 0.87 $5.54 $2.87 93.03 $7.05
KD Kyndryl Holdings Inc 0.011 1 0.87 $13.28 $10.10 31.49 $29.45
AAON AAON Inc. 0.011 1 0.87 $75.34 $72.95 3.28 $150.16
ELAN Elanco Animal Health Inc. 0.011 2 $24.61 0.87 $23.49 $19.40 21.08 $27.98
GSHD Goosehead Insurance Inc. 0.016 2 $48.50 0.87 $45.54 $33.68 35.21 $79.85
MANE Veradermics Inc 0.017 2 $122.94 0.88 $122.28 $32.00 282.13 $136.72
ADM Archer-Daniels-Midland 0.018 2 $76.40 0.88 $80.51 $54.00 49.09 $88.75
CZR Caesars Entertainment 0.011 1 0.89 $29.04 $17.86 62.60 $30.88
PHG Koninklijke Philips Electronics NV 0.011 2 $27.19 0.90 $25.50 $23.62 7.96 $32.21
AM Antero Midstream Corp. 0.011 2 $22.75 0.90 $20.49 $16.41 24.86 $23.35
W Wayfair Inc. 0.011 2 $92.42 0.90 $111.98 $55.60 101.40 $119.98
SOFI SoFi Technologies Inc. 0.011 2 $17.93 0.90 $14.30 $13.86 3.17 $32.73
AMP Ameriprise Financial Inc. 0.017 3 $458.73 0.90 $480.41 $419.52 14.51 $572.56
WIX Wix.com Ltd. 0.021 2 $44.27 0.90 $76.98 $40.16 91.68 $148.33
TREX Trex Company Inc. 0.012 2 $50.04 0.91 $46.49 $29.77 56.16 $51.75
MICC Magnum Ice Cream Co NV 0.036 7 $16.98 0.91 $18.80 $12.94 45.29 $20.69
LZAGY Lonza Group Ag Unspon ADR 0.011 1 0.92 $74.02 $57.99 27.64 $74.47
ACMR ACM Research Inc. 0.011 3 $126.89 0.92 $56.09 $28.46 97.08 $127.19
IR Ingersoll Rand Inc. 0.022 2 $81.99 0.92 $77.75 $68.05 14.25 $100.89
EXR Extra Space Storage Inc. 0.012 2 $145.30 0.93 $138.18 $120.04 15.11 $157.03
KALU Kaiser Aluminum Corp. 0.012 2 $195.62 0.93 $150.21 $75.47 99.03 $199.89
KN Knowles Corp. 0.012 2 $41.48 0.94 $34.64 $20.57 68.40 $42.93
FWONA Liberty Media Corp Formula One Series A 0.012 1 0.95 $82.39 $73.70 11.79 $98.79
VTOL Bristow Group Inc. 0.012 1 0.95 $38.60 $34.73 11.14 $50.10
PBF PBF Energy Inc. 0.012 1 0.95 $81.26 $25.16 222.97 $92.46
XMTR Xometry Inc. 0.012 1 0.95 $91.46 $35.86 155.05 $112.94
DAR Darling Ingredients Inc. 0.012 2 $54.62 0.96 $59.69 $30.39 96.41 $69.98
YMM Full Truck Alliance Spn ADR 0.012 1 0.96 $8.83 $7.31 20.79 $13.01
SMG Scotts Miracle-Gro Co. 0.012 1 0.96 $54.39 $47.90 13.55 $74.53
ITIC Investors Title Co. 0.017 2 $273.68 0.96 $283.89 $208.58 36.11 $309.07
KSPI Jsc Kaspi.kz ADR 0.026 7 $86.62 0.96 $92.62 $64.26 44.13 $107.58
BBW Build-A-Bear Workshop Inc. 0.012 1 0.97 $24.12 $23.94 0.75 $70.63
WCN Waste Connections 0.012 1 0.99 $165.69 $146.58 13.04 $178.40
MDB MongoDB Inc. 0.012 1 0.99 $348.69 $215.68 61.67 $473.10
UGI UGI Corp. 0.012 2 $34.54 0.99 $38.07 $31.00 22.81 $40.08
EDU New Oriental Education & Technology 0.012 1 0.99 $60.50 $44.25 36.72 $64.22
SKYD Skydance Corp. 0.021 2 $9.86 0.99 $6.80 $5.96 14.09 $13.33
CRDO Credo Technology Group Holdi 0.012 2 $271.95 1.00 $172.81 $86.49 99.80 $308.67
FOA Finance Of America Companies Inc. 0.012 1 1.00 $11.16 $10.63 4.99 $29.79
DOW Dow Inc. 0.012 3 $27.36 1.00 $30.08 $19.95 50.78 $41.82
AXS Axis Capital Holdings Ltd. 0.013 2 $107.44 1.00 $99.71 $86.58 15.17 $119.44
FMS Fresenius Medical Care AG & Co KCaG 0.013 2 $22.61 1.00 $21.94 $19.25 13.97 $26.42
NAMS Newamsterdam Pharma Co Nv 0.017 2 $33.89 1.00 $20.47 $19.58 4.55 $42.21
BKR Baker Hughes Co. 0.012 2 $55.50 1.01 $55.81 $43.78 27.48 $69.92
BATRA Atlanta Braves Holdings Inc. Series A 0.012 1 1.01 $54.60 $41.50 31.57 $60.48
IVZ Invesco Ltd 0.012 1 1.01 $28.29 $20.03 41.24 $33.66
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.