No. of buys/adds (reported so far): 1375

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
NVDA NVIDIA Corp. 0.036 3 $90.36 $130.78 $39.22 233.45 $136.33
MPLX MPLX LP 0.037 3 $41.56 $41.17 $30.31 35.83 $42.02
CPRI Capri Holdings Ltd 0.038 3 $45.30 $30.95 $30.91 0.13 $54.52
PSX Phillips 66 0.043 3 $163.34 $137.89 $86.78 58.90 $172.71
LVS Las Vegas Sands Corp. 0.050 3 $51.70 $44.61 $42.99 3.77 $60.29
OGN Organon & Co. 0.050 3 $18.80 $20.46 $10.53 94.30 $22.54
BBWI Bath & Body Works Inc. 0.051 3 $50.02 $42.32 $26.90 57.32 $52.76
COF Capital One Financial 0.055 3 $148.89 $138.11 $86.97 58.80 $149.30
LNC Lincoln National 0.055 3 $31.93 $31.88 $20.22 57.67 $33.33
INTU Intuit Inc. 0.063 3 $649.71 $616.33 $437.14 40.99 $676.62
MGM MGM Resorts International 0.066 3 $47.21 $41.70 $34.12 22.22 $51.35
ORLA Orla Mining Ltd 0.087 3 $3.77 $3.92 $2.60 50.77 $4.82
GEHC GE HealthCare Technologies Inc. 0.094 3 $90.91 $79.45 $62.28 27.57 $94.43
PTEN Patterson-UTI Energy Inc. 0.105 3 $11.94 $10.01 $9.52 5.15 $15.62
NATL NCR Atleos Corp. 0.121 3 $19.75 $27.34 $18.00 51.89 $29.20
BRK.A Berkshire Hathaway CL A 0.150 3 $638893.56 $614775.00 $502000.00 22.47 $741971.39
QLYS Qualys Inc. 0.000 4 $166.88 $135.73 $122.53 10.77 $206.35
AHCO AdaptHealth Corp. 0.000 4 $11.51 $11.30 $6.37 77.39 $15.37
JBI Janus International Group In 0.000 4 $15.13 $12.96 $9.16 41.48 $15.86
DEO Diageo ADR 0.000 4 $148.74 $131.47 $129.11 1.83 $175.24
UL Unilever PLC 0.000 4 $50.19 $56.15 $44.94 24.94 $56.47
BKD Brookdale Senior Living Inc. 0.000 4 $6.61 $6.53 $3.44 89.83 $7.62
MPWR Monolithic Power Systems 0.000 4 $677.34 $825.33 $389.40 111.95 $856.30
HD Home Depot 0.001 4 $383.60 $353.49 $268.94 31.44 $394.13
AVT Avnet Inc. 0.001 4 $49.58 $52.30 $41.60 25.72 $55.14
COST Costco Co. 0.001 4 $732.71 $862.60 $489.80 76.11 $873.96
AZPN Aspen Technology Inc. 0.001 4 $213.28 $194.09 $161.32 20.31 $224.77
HDB HDFC Bank Ltd. 0.001 4 $55.97 $63.17 $52.16 21.11 $70.64
SHYF Shyft Group Inc. 0.002 4 $12.42 $12.30 $9.73 26.41 $22.41
SHEL Shell plc 0.002 4 $67.04 $70.02 $55.80 25.48 $73.90
IART Integra LifeSciences Holdings 0.002 4 $35.45 $28.87 $22.36 29.11 $46.75
DIN Dine Brands Global Inc. 0.003 4 $46.48 $38.55 $35.46 8.71 $59.13
GNRC Generac Holdings Inc. 0.004 4 $126.14 $137.63 $79.86 72.34 $156.95
SPY SPDR S&P 500 ETF Trust 0.004 4 $523.10 $547.03 $406.30 34.64 $550.12
PNC PNC Financial Services 0.004 4 $161.60 $153.25 $107.20 42.96 $162.07
DHI D.R. Horton 0.004 4 $164.55 $141.18 $99.43 41.99 $165.40
FCX Freeport-McMoran Inc. 0.005 4 $47.02 $49.38 $32.72 50.92 $55.24
KGC Kinross Gold Corp. 0.005 4 $6.13 $7.69 $4.26 80.52 $8.24
CLF Cleveland-Cliffs Inc. 0.005 4 $22.74 $14.66 $13.84 5.92 $22.97
LAD Lithia Motors Inc. 0.005 4 $300.86 $248.12 $230.06 7.85 $330.72
CHH Choice Hotels Int. Inc. 0.006 4 $126.35 $117.22 $108.66 7.88 $135.05
ALK Alaska Air Group 0.006 4 $41.36 $30.75 34.50 $57.18
VSH Vishay Intertechnology 0.006 4 $22.68 $22.49 $20.74 8.44 $29.60
NSC Norfolk Southern Corp. 0.006 4 $254.87 $224.60 $179.69 24.99 $262.12
TEVA Teva Pharmaceutical Industries Ltd. 0.007 4 $14.11 $17.07 $7.40 130.68 $17.69
GD General Dynamics 0.007 4 $282.49 $299.54 $204.62 46.39 $302.42
CHRW C.H. Robinson Worldwide 0.007 4 $76.14 $87.50 $64.10 36.51 $95.16
VEEV Veeva Systems Inc. 0.007 4 $231.67 $183.86 $162.72 12.99 $236.90
ULTA Ulta Beauty Inc. 0.008 4 $522.89 $378.42 $368.02 2.83 $574.76
NOV Nov Inc. 0.008 4 $19.52 $18.15 $14.67 23.72 $21.64
GPK Graphic Packaging Hldg Co. 0.010 4 $29.18 $27.36 $19.84 37.90 $29.39
EPD Enterprise Products Partners LP 0.010 4 $29.18 $28.59 $23.89 19.67 $29.46
ASML ASML Holding NV 0.010 4 $970.47 $1050.79 $556.77 88.73 $1077.22
PCOR Procore Technologies Inc. 0.010 4 $82.17 $63.56 $48.11 32.11 $83.35
T AT&T Inc. 0.011 4 $17.60 $18.11 $12.76 41.93 $18.45
MCD McDonald's Corp. 0.012 4 $281.96 $253.86 $241.32 5.20 $298.74
RNR RenaissanceRe Holdings Ltd. 0.013 4 $235.03 $225.84 $172.97 30.57 $239.00
BBY Best Buy Co. Inc. 0.013 4 $82.03 $92.38 $60.79 51.97 $93.72
MIR Mirion Technologies Inc 0.014 4 $11.37 $10.67 $6.70 59.25 $11.50
LXU LSB Industries Inc. 0.014 4 $8.78 $8.36 $6.74 24.04 $11.69
KVUE Kenvue Inc 0.015 4 $21.46 $18.85 $17.45 8.02 $25.97
NEM Newmont Corp. 0.015 4 $35.84 $42.81 $29.02 47.52 $44.38
FI Fiserv Inc. 0.016 4 $159.82 $149.95 $109.12 37.42 $159.99
ANSS ANSYS Inc. 0.016 4 $347.14 $325.81 $258.01 26.28 $364.31
IQV IQVIA Holdings Inc. 0.016 4 $252.89 $214.21 $167.42 27.95 $261.73
PARA Paramount Global CL B 0.016 4 $11.77 $10.07 $9.54 5.56 $17.07
ZBH Zimmer Biomet Holdings 0.018 4 $131.98 $106.24 $101.61 4.56 $146.61
DLTR Dollar Tree Inc. 0.018 4 $133.15 $107.58 $102.77 4.68 $154.96
EMN Eastman Chemical 0.020 4 $100.22 $98.08 $67.12 46.13 $105.12
VFC V.F. Corp. 0.022 4 $15.34 $13.90 $10.93 27.17 $20.48
BIO Bio-Rad Laboratories Inc. 0.023 4 $345.87 $285.64 $261.59 9.19 $431.79
RRX Regal Rexnord Corp. 0.027 4 $180.10 $140.42 $96.77 45.11 $183.49
FMC FMC Corp. 0.029 4 $54.40 $48.58 11.98 $105.16
SE Sea Ltd 0.029 4 $53.71 $76.00 $34.35 121.25 $76.31
BAX Baxter International Inc. 0.031 4 $42.74 $34.02 $30.28 12.35 $48.69
OZK Bank OZK 0.032 4 $45.46 $39.02 $33.32 17.11 $51.01
CPB Campbell Soup 0.033 4 $44.45 $44.75 $37.31 19.94 $46.97
CPT Camden Property Trust 0.033 4 $98.40 $109.41 $81.09 34.92 $110.49
MEDP Medpace Holdings Inc. 0.034 4 $404.15 $401.00 $216.87 84.90 $421.00
SDRL Seadrill Ltd 0.034 4 $50.30 $48.85 $37.18 31.39 $53.58
TEX Terex Corp. 0.037 4 $64.40 $53.11 $43.29 22.68 $65.70
PGR Progressive Corp. 0.037 4 $206.82 $210.86 $111.21 89.61 $217.77
UGI UGI Corp. 0.041 4 $24.54 $22.85 $19.24 18.76 $26.06
GPN Global Payments Inc. 0.043 4 $133.66 $94.38 $91.60 3.03 $141.13
CPAY Corpay Inc. 0.048 4 $308.54 $262.42 $220.39 19.07 $319.05
USB U.S. Bancorp 0.049 4 $44.70 $39.28 $29.79 31.86 $44.91
MCK McKesson Corp. 0.061 4 $536.85 $603.75 $393.82 53.31 $605.37
VTLE Vital Energy Inc. 0.077 4 $52.54 $43.40 $40.00 8.50 $62.87
HUM Humana Inc. 0.079 4 $346.72 $357.43 $298.61 19.70 $528.15
GT Goodyear Tire & Rubber 0.083 4 $13.73 $11.22 $11.22 0.00 $16.51
AAP Advance Auto Parts 0.093 4 $85.04 $66.15 $47.38 39.62 $88.28
VYX NCR Voyix Corp. 0.184 4 $12.63 $12.18 $10.99 10.83 $30.99
SPB Spectrum Brands Holdings Inc. 0.003 5 $89.00 $90.06 $64.26 40.15 $96.30
CSCO Cisco Systems 0.003 5 $49.91 $46.74 $44.95 3.98 $56.01
IBP Installed Building Products 0.004 5 $258.73 $198.68 $105.49 88.34 $263.34
MTN Vail Resorts Inc. 0.004 5 $222.84 $179.88 $165.14 8.93 $247.43
MTB M&T Bank Corp. 0.004 5 $145.44 $147.83 $105.48 40.15 $155.26
SBAC SBA Communications Corp. 0.005 5 $216.72 $190.72 $181.35 5.17 $255.20
RTX RTX Corp. 0.011 5 $97.53 $105.06 $67.20 56.34 $108.65
BMRN BioMarin Pharmaceutical Inc. 0.016 5 $87.34 $84.73 $73.68 15.00 $99.56
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.