No. of buys/adds (reported so far): 1295

Q1 2024 and Q2 2024

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
CVNA Carvana Co. 0.043 2 $128.72 $173.85 $25.09 592.91 $176.33
ACN Accenture 0.043 4 $303.41 $336.22 $277.47 21.17 $384.33
SVV Savers Value Village Inc 0.045 1 $10.41 $7.78 33.80 $21.33
WSC WillScot Mobile Mini Hldgs Corp. 0.046 2 $37.64 $39.80 $33.23 19.77 $52.16
DASH DoorDash Inc. 0.046 3 $108.78 $139.72 $69.90 99.89 $143.34
SJM J.M. Smucker Co 0.046 4 $109.05 $118.74 $103.49 14.74 $131.05
LEN Lennar Corp. 0.046 4 $149.87 $182.19 $101.87 78.85 $193.80
NVDA NVIDIA Corp. 0.046 5 $123.54 $116.00 $39.22 195.77 $140.75
GE GE Aerospace 0.046 5 $158.97 $187.43 $83.88 123.45 $187.99
PFE Pfizer Inc. 0.046 6 $28.11 $29.42 $24.48 20.18 $32.21
BCC Boise Cascade Company 0.047 1 $137.50 $79.88 72.13 $148.52
VST Vistra Corp. 0.048 2 $85.98 $107.88 $30.72 251.17 $108.26
MPLX MPLX LP 0.048 2 $42.59 $44.20 $31.64 39.70 $44.59
LAZ Lazard Inc. 0.048 3 $38.18 $50.37 $33.56 50.09 $50.78
FLUT Flutter Entertainment Plc Di 0.048 4 $167.79 $231.86 $148.00 56.66 $234.54
CNC Centene Corp. 0.049 2 $66.30 $75.61 $63.45 19.16 $81.42
VOO Vanguard S&P 500 ETF 0.049 2 $500.06 $523.88 $371.88 40.87 $526.60
OXY Occidental Petroleum 0.049 3 $62.99 $51.64 $49.91 3.47 $70.62
SPOT Spotify Technology S.A. 0.052 2 $313.79 $365.17 $145.76 150.53 $368.29
UGI UGI Corp. 0.052 3 $22.90 $24.03 $18.94 26.87 $25.31
BAYRY Bayer Ag Sponsored ADR 0.053 2 $8.05 $6.82 18.04 $13.76
PGR Progressive Corp. 0.054 5 $207.71 $259.24 $136.67 89.68 $260.46
PENN Penn National Gaming Inc. 0.055 2 $20.08 $13.50 48.74 $27.21
LVS Las Vegas Sands Corp. 0.055 5 $44.25 $41.98 $36.43 15.23 $55.12
BKNG Booking Holdings Inc. 0.056 5 $3864.06 $4064.01 $2713.51 49.77 $4134.73
GTLS Chart Industries Inc. 0.058 1 $122.43 $101.60 20.50 $173.65
CRH CRH plc 0.058 6 $74.98 $92.89 $50.13 85.30 $93.07
TMO Thermo Fisher Scientific 0.059 5 $553.00 $613.69 $414.50 48.06 $627.48
ZTS Zoetis Inc. 0.059 7 $173.36 $192.64 $144.46 33.35 $200.41
BRK.A Berkshire Hathaway CL A 0.060 3 $612240.97 $685490.00 $502000.00 36.55 $741971.39
LGIH LGI Homes Inc. 0.062 3 $89.49 $118.72 $84.00 41.33 $136.89
PM Philip Morris Intl. 0.063 6 $101.33 $120.79 $83.77 44.19 $128.22
OGN Organon & Co. 0.064 3 $20.70 $19.49 $10.38 87.76 $23.10
BMY Bristol-Myers Squibb 0.064 4 $41.44 $49.41 $39.04 26.56 $56.66
CPRI Capri Holdings Ltd 0.064 5 $33.07 $38.29 $29.28 30.77 $52.88
SMAR Smartsheet Inc. 0.065 3 $44.08 $51.44 $35.52 44.82 $54.50
GEV Ge Vernova Inc 0.065 4 $171.51 $245.46 $119.00 106.27 $250.85
GEHC GE HealthCare Technologies Inc. 0.066 2 $77.92 $90.28 $62.28 44.96 $94.43
HPQ HP Inc. 0.067 4 $35.02 $34.76 $24.38 42.58 $38.90
CHRD Chord Energy 0.068 2 $136.73 $129.75 5.38 $184.88
SQ Block Inc. 0.068 5 $64.49 $67.46 $38.85 73.64 $87.52
ORLA Orla Mining Ltd 0.070 1 $3.83 $4.13 $2.60 58.85 $4.50
PAYC Paycom Software Inc. 0.070 5 $143.07 $170.24 $139.18 22.32 $277.56
NCNO nCino Inc. 0.071 1 $30.44 $27.13 12.20 $37.48
NKE NIKE Inc. 0.073 7 $79.95 $86.52 $70.44 22.83 $121.93
IEP Icahn Enterprises 0.074 1 $12.94 $9.72 33.13 $19.08
PTLO Portillo's Inc Cl A 0.074 2 $13.47 $8.66 55.54 $16.98
PYPL PayPal Holdings Inc. 0.074 5 $59.57 $76.76 $50.25 52.76 $78.25
PDD Pinduoduo Inc. 0.076 5 $132.95 $99.90 $88.01 13.51 $164.69
MCO Moody's Corp. 0.076 6 $420.93 $494.66 $296.40 66.89 $495.10
DE Deere & Co. 0.076 6 $373.63 $405.89 $340.20 19.31 $415.84
WCC WESCO International Inc. 0.076 9 $158.52 $167.95 $121.11 38.68 $193.96
UBER Uber Technologies Inc. 0.076 10 $72.68 $73.94 $40.09 84.44 $82.14
STLA Stellantis N.V. 0.077 2 $19.85 $15.00 $14.76 1.63 $27.62
TSLA Tesla Inc. 0.080 1 $238.25 $138.80 71.65 $271.00
JD JD.com Inc. 0.080 5 $25.84 $28.55 $20.24 41.06 $35.69
CRM Salesforce.com 0.080 6 $256.09 $266.80 $192.82 38.37 $317.31
TRUP Trupanion Inc. 0.081 2 $42.80 $19.14 123.62 $49.14
BP BP plc 0.081 2 $36.10 $32.64 $30.67 6.42 $39.36
FSLR First Solar Inc. 0.082 2 $240.20 $129.22 85.88 $306.77
PTEN Patterson-UTI Energy Inc. 0.086 3 $10.36 $8.37 $7.60 10.13 $14.83
BRK.B Berkshire Hathaway CL B 0.086 11 $406.80 $455.31 $330.58 37.73 $484.82
CI Cigna Group 0.090 3 $333.17 $356.14 $250.89 41.95 $370.83
LNC Lincoln National 0.090 4 $31.10 $31.93 $19.93 60.21 $36.46
ENV Envestnet Inc. 0.092 2 $62.74 $33.12 89.43 $73.04
SPT Sprout Social Inc. CL A 0.093 1 $28.38 $25.05 13.29 $68.41
NRP Natural Resource Partners 0.094 1 $96.63 $60.96 58.51 $97.92
PHYS Sprott Physical Gold Trust 0.094 2 $20.33 $14.00 45.21 $20.35
SBUX Starbucks Corp. 0.094 10 $77.85 $96.05 $70.83 35.61 $105.57
AMR Alpha Metallurgical Resources Inc. 0.098 3 $280.53 $211.67 $185.00 14.42 $452.00
SNX SYNNEX Corp. 0.100 2 $115.40 $118.03 $88.76 32.98 $133.38
CVS CVS Health Corp. 0.100 8 $59.14 $57.51 $52.18 10.21 $80.80
MSCI MSCI Inc. 0.113 9 $481.75 $551.41 $437.27 26.10 $611.91
DIS Walt Disney Co. 0.113 9 $100.09 $93.75 $78.11 20.02 $123.17
AMZN Amazon.com Inc. 0.132 8 $193.00 $191.60 $118.35 61.89 $201.20
HPP Hudson Pacific Properties Inc. 0.133 3 $4.81 $5.11 $4.22 21.09 $9.68
MSFT Microsoft Corp. 0.137 13 $445.54 $435.27 $307.14 41.72 $467.51
AZO AutoZone Inc. 0.140 3 $2964.12 $3020.66 $2375.35 27.17 $3256.37
SOLV Solventum Corp 0.142 5 $52.88 $69.95 $47.16 48.32 $73.40
ADBE Adobe Inc. 0.142 10 $540.26 $522.30 $433.97 20.35 $638.25
BIDU Baidu Inc. 0.158 5 $83.52 $86.24 $79.68 8.23 $136.53
MNDY monday.com Ltd. 0.160 1 $280.17 $122.13 129.40 $281.26
APTV Aptiv PLC 0.165 3 $70.42 $69.84 $63.62 9.78 $100.88
GOOG Alphabet Inc. CL C 0.170 9 $183.42 $164.64 $121.16 35.89 $193.06
HUM Humana Inc. 0.173 8 $373.65 $310.41 $297.88 4.21 $526.87
MOH Molina Healthcare Inc. 0.176 3 $297.31 $351.42 $282.96 24.19 $423.92
UNH United Health Group Inc. 0.178 15 $518.08 $575.00 $433.00 32.79 $605.79
GOOGL Alphabet Inc. 0.184 12 $180.88 $163.59 $119.91 36.43 $191.50
BABA Alibaba Group Holdings 0.198 8 $71.59 $88.29 $65.22 35.37 $89.52
SGOV Ishares 0 3 Month Treasury B 0.209 2 $100.71 $100.63 $95.41 5.47 $100.64
AAPL Apple Inc. 0.213 12 $211.28 $228.20 $163.66 39.44 $236.96
ARCH Arch Resources Inc. 0.215 4 $152.23 $128.27 $116.22 10.37 $186.03
CHTR Charter Communications 0.287 12 $298.97 $330.40 $236.08 39.95 $458.30
FOUR Shift4 Payments Inc. CL A 0.348 2 $73.35 $86.90 $42.91 102.52 $92.30
LOAR Loar Holdings Inc 0.508 1 $74.46 $42.57 74.91 $80.79
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.