No. of buys/adds (reported so far): 261

Q1 2025

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
PEG Public Serv. Enterprise Inc. 0.008 1 $82.37 $78.94 $70.30 12.29 $93.82
LFUS Littelfuse Inc. 0.008 1 $213.67 $197.57 $142.10 39.04 $273.99
AVTR Avantor arinc. 0.008 1 $16.21 $12.02 $11.82 1.69 $28.00
HHH Howard Hughes Holdings Inc. 0.008 1 $76.69 $71.53 $59.83 19.56 $87.77
INCY Incyte Corp. 0.008 1 $60.55 $58.98 $52.81 11.68 $83.95
CCC.L Computacenter PLC 0.008 1
PRGO Perrigo Co. 0.008 1 $27.04 $27.01 $22.91 17.90 $30.62
LOW Lowe's Cos. 0.008 2 $233.65 $222.26 $205.30 8.26 $283.06
UBER Uber Technologies Inc. 0.008 2 $65.63 $82.81 $54.84 51.00 $87.00
ZBH Zimmer Biomet Holdings 0.008 3 $110.10 $95.21 $89.92 5.88 $121.18
NJR New Jersey Resources 0.009 1 $47.28 $40.03 18.11 $50.98
ICE Intercontinental Exchange Inc. 0.009 1 $153.71 $178.33 $130.24 36.92 $179.44
PLD Prologis Inc. 0.009 1 $106.98 $106.91 $85.35 25.26 $129.30
PFE Pfizer Inc. 0.009 2 $26.13 $22.28 $20.52 8.58 $29.98
TGT Target Corp. 0.009 2 $104.36 $96.40 $87.35 10.36 $164.79
CMCSA Comcast Corp. 0.009 3 $36.96 $34.25 $31.44 8.94 $44.53
FLUT Flutter Entertainment Plc 0.010 1 $247.31 $234.47 $174.03 34.73 $299.73
LEN Lennar Corp. 0.010 2 $121.02 $108.64 $97.96 10.90 $191.66
MTCH Match Group Inc. 0.011 1 $27.18 $26.39 2.99 $38.38
RPRX Royalty Pharma plc 0.011 1 $28.19 $33.15 $23.89 38.76 $34.20
ALC Alcon Inc. 0.011 1 $86.01 $95.75 $80.48 18.97 $101.10
ARKAY Arkema S.A. 0.012 1
FTV Fortive Corp. 0.012 1 $74.48 $70.52 $60.39 16.77 $83.24
VSH Vishay Intertechnology 0.012 1 $15.91 $13.14 $10.35 26.96 $24.27
WEC WEC Energy Group 0.012 1 $107.62 $75.44 42.66 $111.00
EOG EOG Resources 0.012 2 $128.23 $111.12 $101.59 9.38 $136.61
086790.KS Hana Financial Group Inc. 0.013 1
UPBD Upbound Group Inc. 0.013 1 $23.66 $19.69 20.16 $37.19
CSX CSX Corp. 0.013 1 $30.48 $28.74 $26.22 9.61 $36.83
IEX IDEX Corp. 0.014 1 $182.94 $183.47 $153.36 19.63 $237.46
TYNPF Nippon Sanso Holdings Corp. 0.014 1
ARW Arrow Electronics 0.014 2 $103.83 $117.93 $86.50 36.34 $137.80
TXN Texas Instruments 0.014 3 $182.69 $172.27 $138.77 24.14 $216.92
IT Gartner Inc. 0.015 1 $437.25 $432.50 $366.05 18.15 $584.01
PVH PVH Corp. 0.015 1 $81.64 $74.45 $59.28 25.59 $124.52
HOLX Hologic Inc. 0.015 3 $62.76 $56.75 $51.90 9.34 $84.67
APH Amphenol Corp. 0.017 1 $65.59 $80.88 $54.37 48.76 $81.82
MDU MDU Resources 0.018 1 $17.37 $12.56 38.30 $20.10
TSM Taiwan Semiconductor S.A. 0.019 2 $192.85 $176.52 $132.15 33.58 $225.52
FIS Fidelity National Information Services 0.019 3 $77.90 $78.34 $66.51 17.79 $91.08
DHR Danaher Corp. 0.020 1 $223.18 $189.73 $171.00 10.95 $280.67
REVG REV Group Inc. 0.020 1 $36.40 $21.42 69.93 $36.53
ABT Abbott Labs 0.023 1 $120.99 $133.24 $98.27 35.59 $140.58
PEP PepsiCo Inc. 0.023 3 $151.22 $130.44 $130.16 0.22 $177.51
PUKPF Prudential plc 0.024 1
CRBG Corebridge Financial Inc. 0.025 1 $31.14 $23.41 33.02 $35.09
TECH Bio-Techne Corp. 0.026 1 $58.63 $49.94 $46.01 8.54 $85.29
MHK Mohawk Industries 0.027 2 $117.06 $106.31 $96.24 10.46 $164.29
ADBE Adobe Inc. 0.027 3 $416.60 $383.28 $332.01 15.44 $587.75
IDXX IDEXX Laboratories 0.028 1 $415.57 $491.70 $356.14 38.06 $548.88
SGI Somnigroup International Inc. 0.030 1 $59.33 $60.50 $44.71 35.32 $69.70
LPLA LPL Financial Holdings Inc. 0.030 2 $326.73 $360.42 $186.55 93.20 $383.67
CME CME Group 0.030 2 $265.09 $284.35 $183.31 55.12 $286.48
LLY Eli Lilly & Co. 0.031 3 $793.41 $734.57 $677.09 8.49 $969.25
STZ Constellation Brands 0.034 1 $182.20 $190.07 $159.58 19.11 $260.47
HSY Hershey Co. 0.035 3 $172.62 $170.90 $138.94 23.00 $206.26
MRP Millrose Properties 0.042 1 $25.32 $20.71 22.26 $26.67
MSFT Microsoft Corp. 0.046 4 $409.33 $438.73 $344.79 27.25 $465.64
CRS Carpenter Technology 0.048 1 $177.19 $212.33 $94.71 124.19 $215.96
AMZN Amazon.com Inc. 0.050 1 $213.70 $193.06 $151.61 27.34 $242.52
MAVF Matrix Advisors Value ETF 0.057 1 $96.26 $84.75 13.58 $103.13
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.