No. of buys/adds (reported so far): 1034

Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
RTX RTX Corp. 0.004 2 $97.53 $107.07 $67.20 59.33 $108.65
LNC Lincoln National 0.055 2 $31.93 $32.25 $20.22 59.50 $33.33
RDDT Reddit Inc Cl A 0.006 3 $49.32 $59.65 $37.35 59.71 $74.90
CW Curtiss-Wright Corp. 0.000 2 $255.96 $272.90 $170.83 59.75 $286.65
CC Chemours Co. 0.000 1 $23.95 $14.97 59.99 $37.72
IFF International Flavors & Fragrances Inc. 0.037 3 $85.99 $96.80 $60.50 60.00 $99.91
COLL Collegium Pharmaceutical Inc. 0.002 2 $38.82 $33.33 $20.83 60.01 $40.95
GS Goldman Sachs Group 0.017 1 $417.69 $453.65 $283.27 60.15 $468.64
SNPO Snap One Holdings Corp 0.000 1 $10.75 $6.70 60.45 $12.06
SMG Scotts Miracle-Gro Co. 0.000 1 $67.87 $42.24 60.68 $77.18
HL Hecla Mining Co. 0.000 1 $5.34 $3.32 60.84 $6.28
FRFHF Fairfax Financial Holdings Ltd. 0.002 1 $1133.32 $703.51 61.10 $1157.56
AER AerCap Holdings N.V. 0.003 1 $92.08 $57.14 61.15 $94.30
BILI Bilibili Inc. 0.000 1 $14.19 $8.80 61.25 $19.15
PLNT Planet Fitness Inc. 0.008 1 $71.16 $44.13 61.25 $75.86
RMD ResMed Inc. 0.000 1 $211.73 $131.19 61.39 $227.55
OC Owens Corning 0.000 1 $166.80 $176.41 $109.06 61.75 $184.00
COF Capital One Financial 0.019 1 $148.89 $140.89 $86.97 62.00 $149.30
SKX Skechers U.S.A. Inc. 0.003 2 $61.26 $73.93 $45.58 62.20 $73.97
TEO Telecom Argentina S.A. 0.000 1 $7.30 $4.50 62.22 $9.97
DFS Discover Financial Services 0.023 2 $131.09 $125.86 $77.53 62.34 $130.91
BAC Bank of America Corp. 0.002 1 $37.92 $39.69 $24.44 62.40 $39.96
PCVX Vaxcyte Inc. 0.006 1 $71.90 $44.20 62.67 $82.04
AX Axos Financial Inc. 0.000 2 $54.04 $52.15 $32.05 62.71 $63.00
CDLX Cardlytics Inc. 0.016 1 $8.77 $5.37 63.31 $19.57
MPC Marathon Petroleum Corp. 0.000 1 $174.30 $106.71 63.34 $220.06
DHT DHT Holdings Inc. 0.002 2 $11.50 $11.73 $7.18 63.37 $12.50
JBLU JetBlue Airways Corp. 0.014 1 $5.59 $3.42 63.45 $9.45
HLX Helix Energy Solutions 0.000 1 $10.79 $6.60 63.48 $12.14
CEIX CONSOL Energy Inc. 0.000 1 $83.76 $98.17 $59.95 63.75 $114.30
ORIC ORIC Pharmaceuticals Inc. 0.003 1 $13.75 $8.60 $5.25 63.81 $16.65
AYI Acuity Brands Inc. 0.000 1 $268.73 $254.24 $154.30 64.77 $272.58
GRMN Garmin Ltd. 0.000 1 $162.59 $98.55 64.98 $171.64
TTMI TTM Technologies Inc. 0.000 1 $18.41 $11.14 65.26 $19.00
PR Permian Resources Corp. 0.000 1 $15.75 $9.53 65.27 $18.06
SQ Block Inc. 0.061 3 $84.58 $64.34 $38.85 65.61 $87.52
DAL Delta Air Lines Inc. 0.000 2 $47.87 $50.52 $30.47 65.80 $53.86
KEX Kirby Corp. 0.000 1 $119.63 $72.11 65.90 $124.92
AXP American Express 0.000 1 $227.69 $232.44 $140.02 66.00 $244.41
FANG Diamondback Energy Inc. 0.000 1 $198.17 $194.02 $116.88 66.00 $209.71
C Citigroup Inc. 0.020 2 $63.36 $61.45 $37.00 66.08 $64.98
MAC Macerich Co. 0.000 1 $14.75 $8.88 66.10 $17.50
JLL Jones Lang Lasalle Inc. 0.008 1 $195.09 $198.82 $119.46 66.43 $209.79
WAB WABTEC Corp. 0.000 1 $145.68 $163.71 $97.97 67.10 $170.63
APO Apollo Global Management 0.002 1 $112.45 $118.91 $71.14 67.15 $119.55
PIPR Piper Sandler Companies 0.005 1 $205.09 $122.70 67.15 $215.89
NEE NextEra Energy Inc. 0.004 1 $77.01 $46.04 67.27 $79.95
SITM SiTime Corp. 0.000 1 $121.48 $72.39 67.81 $141.99
FIS Fidelity National Information Services 0.013 2 $74.18 $77.29 $46.04 67.88 $78.36
MOG.A Moog Inc. Cl. 'A' 0.000 1 $165.30 $98.46 67.89 $181.77
EQH Equitable Holdings Inc. 0.004 2 $38.01 $40.62 $24.17 68.06 $41.45
HRB H&R Block Inc. 0.001 1 $50.14 $29.81 68.20 $53.87
NXPI NXP Semiconductors NV 0.000 1 $247.77 $276.83 $164.26 68.53 $282.22
KB Kb Financial Group Inc ADR 0.000 1 $56.71 $33.64 68.58 $60.14
CMPR Cimpress plc 0.000 1 $88.25 $52.04 69.58 $100.01
COOP Mr. Cooper Group Inc. 0.000 1 $77.95 $81.15 $47.81 69.73 $85.17
JWN Nordstrom 0.000 1 $20.27 $21.20 $12.47 70.01 $23.35
LYFT Lyft Inc. 0.002 1 $15.06 $8.85 70.17 $20.82
CIA Citizens Inc. CL A 0.000 1 $3.03 $1.78 70.22 $3.69
TDG TransDigm Group Inc. 0.000 1 $1231.60 $1305.22 $766.78 70.22 $1369.58
LII Lennox International 0.000 1 $488.78 $507.55 $297.93 70.36 $513.78
EVR Evercore Inc. 0.004 2 $192.60 $194.09 $113.92 70.37 $205.50
URI United Rentals 0.001 1 $721.13 $645.07 $377.95 70.68 $730.62
FOUR Shift4 Payments Inc. CL A 0.169 1 $73.24 $42.91 70.68 $92.30
UEIC Universal Electronics Inc. 0.000 1 $12.00 $7.02 70.94 $14.20
ITGR Integer Holdings Corp. 0.002 1 $118.63 $69.40 70.94 $123.99
UBER Uber Technologies Inc. 0.016 3 $76.99 $68.62 $40.09 71.16 $82.14
HLF Herbalife Nutrition Ltd. 0.002 2 $10.05 $11.45 $6.68 71.41 $19.48
IVVD Invivyd Inc. 0.003 1 $1.68 $0.98 71.43 $5.20
PAGS PagSeguro Digital Ltd. 0.000 1 $11.92 $6.93 72.01 $14.98
GPOR Gulfport Energy Corp. 0.000 2 $160.12 $161.30 $93.67 72.20 $165.19
AMD Advanced Micro Devices 0.013 1 $180.49 $160.37 $93.12 72.22 $227.30
SGH SMART Global Holdings 0.000 1 $26.32 $21.87 $12.66 72.75 $29.99
AHCO AdaptHealth Corp. 0.000 2 $11.51 $11.01 $6.37 72.84 $15.37
MATX Matson Inc. 0.000 1 $123.25 $71.29 72.89 $129.46
BLZE Backblaze Inc A 0.000 1 $6.06 $3.50 73.14 $12.65
MEC Mayville Engineering Co. Inc. 0.000 1 $16.86 $9.72 73.46 $16.87
MTX Minerals Technologies 0.000 2 $75.33 $83.97 $48.39 73.53 $87.46
IBKR Interactive Brokers Group Inc. 0.038 1 $111.71 $125.36 $71.99 74.14 $128.68
AWI Armstrong World Industries Inc. 0.000 1 $124.22 $114.49 $65.69 74.29 $125.26
COST Costco Co. 0.000 2 $732.71 $848.52 $486.65 74.36 $850.38
BCC Boise Cascade Company 0.046 1 $128.28 $73.25 75.13 $154.45
AR Antero Resources 0.002 1 $29.00 $35.23 $20.10 75.27 $36.28
LRCX Lam Research 0.000 1 $971.58 $1002.69 $570.07 75.89 $1005.23
GNRC Generac Holdings Inc. 0.002 2 $126.14 $140.70 $79.86 76.18 $156.95
PWR Quanta Services 0.000 1 $271.53 $153.62 76.75 $286.87
KGC Kinross Gold Corp. 0.002 2 $6.13 $7.53 $4.26 76.76 $8.24
CMG Chipotle Mexican Grill Inc. 0.000 1 $2906.77 $3129.47 $1768.64 76.94 $3260.00
ASYS Amtech Systems Inc. 0.000 1 $5.98 $3.37 77.45 $11.98
SBLK Star Bulk Carriers Corp. 0.009 1 $23.87 $25.18 $14.15 77.95 $26.04
KALU Kaiser Aluminum Corp. 0.000 1 $89.36 $92.02 $51.53 78.58 $102.42
SM SM Energy Co. 0.000 1 $48.26 $26.92 79.27 $53.07
DPZ Dominos Pizza Inc. 0.009 1 $496.88 $526.71 $293.09 79.71 $542.75
FBTC Fidelity Wise Origin Bitcoin 0.004 1 $60.71 $33.77 79.77 $64.42
TSEM Tower Semiconductor Ltd. 0.000 1 $38.53 $21.43 79.79 $41.35
GBTC Grayscale Bitcoin Trust Btc 0.000 1 $61.78 $34.31 80.06 $65.61
CVLT CommVault Systems Inc. 0.000 1 $114.72 $63.70 80.09 $119.52
OUT Outfront Media Inc. 0.000 1 $16.79 $13.78 $7.65 80.13 $16.66
GDS GDS Holdings Ltd 0.006 1 $9.04 $5.01 80.44 $14.24
NXT Nextracker Inc Cl A 0.000 1 $58.08 $32.14 80.71 $62.14
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.