No. of buys/adds (reported so far): 1359

Q4 2023 and Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
FTDR frontdoor Inc. 0.000 1 $36.61 $28.26 29.55 $38.97
IMXI International Money Express Inc. 0.000 2 $20.42 $15.76 29.57 $26.25
BTU Peabody Energy 0.000 1 $22.74 $17.54 29.65 $27.24
TWLO Twilio Inc. 0.003 1 $61.44 $47.37 29.70 $78.16
BUD Anheuser-Busch InBev 0.005 1 $60.78 $66.03 $50.91 29.70 $66.44
MOH Molina Healthcare Inc. 0.000 1 $345.84 $266.35 29.84 $423.92
BRK.B Berkshire Hathaway CL B 0.028 8 $419.57 $412.76 $317.71 29.92 $430.00
ALC Alcon Inc. 0.001 1 $89.97 $69.21 30.00 $90.00
ABBV AbbVie Inc. 0.001 2 $182.10 $163.79 $125.85 30.15 $181.20
VO Vanguard Mid Cap ETF 0.000 1 $248.98 $191.26 30.18 $250.41
ASO Academy Sports and Outdoors Inc. 0.001 3 $55.38 $42.54 30.18 $75.47
PEB Pebblebrook Hotel Trust 0.000 1 $14.82 $11.37 30.34 $16.64
FCN FTI Consulting Inc. 0.000 1 $223.95 $171.81 30.35 $232.15
KMI Kinder Morgan 0.003 2 $18.34 $19.54 $14.99 30.35 $19.63
RGLD Royal Gold Inc. 0.000 1 $130.45 $100.07 30.36 $130.76
RRGB Red Robin Gourmet Burgers 0.000 2 $7.25 $5.56 30.40 $16.50
CAR Avis Budget Group Inc. 0.000 1 $122.01 $93.53 30.45 $221.11
KR Kroger Co. 0.032 1 $57.13 $54.38 $41.61 30.69 $58.03
SUPN Supernus Pharmaceuticals 0.003 1 $28.75 $21.99 30.74 $35.96
VRDN Viridian Therapeutics Inc. 0.015 2 $14.29 $10.93 30.74 $28.35
IWR Ishares Russell Mid Cap ETF 0.001 2 $83.59 $63.93 30.75 $84.33
RS Reliance Steel & Aluminum 0.000 1 $334.18 $296.56 $226.69 30.82 $342.20
IWM iShares Russell 2000 ETF 0.000 3 $210.31 $209.44 $160.08 30.83 $211.88
SPSC SPS Commerce Inc. 0.000 2 $198.51 $151.64 30.91 $218.74
SBCF Seacoast Banking Corp. of Florida 0.000 2 $24.10 $18.41 30.91 $29.54
DIS Walt Disney Co. 0.186 8 $122.18 $102.77 $78.48 30.95 $123.74
VGK Vanguard FTSE Europe ETF 0.000 1 $70.31 $53.67 31.00 $70.31
V Visa Inc. 0.041 12 $278.85 $281.50 $214.88 31.00 $290.96
FUL H.B. Fuller Co. 0.000 1 $81.06 $61.86 31.04 $84.06
LOW Lowe's Cos. 0.001 3 $254.73 $236.08 $180.08 31.10 $261.24
DINT Davis Select International 0.000 1 $21.58 $16.46 31.11 $21.76
TLPFF Teleperformance SE 0.036 1 $116.27 $88.68 31.11 $178.50
EGHT 8x8 Inc. 0.000 1 $2.78 $2.12 31.13 $4.88
OXM Oxford Industries Inc. 0.000 1 $106.57 $81.24 31.18 $113.14
GLD SPDR Gold Trust 0.001 2 $196.01 $220.89 $168.30 31.25 $225.09
NI NiSource Inc. 0.000 1 $29.13 $22.19 31.28 $29.28
CSGP CoStar Group Inc. 0.000 2 $96.60 $88.44 $67.35 31.31 $100.38
EQR Equity Residential 0.001 3 $63.11 $67.57 $51.46 31.31 $68.55
KEYS Keysight Technologies Inc. 0.025 5 $157.27 $155.70 $118.57 31.31 $172.72
CLF Cleveland-Cliffs Inc. 0.005 4 $22.74 $17.88 $13.61 31.37 $22.97
IAU iShares Gold Trust 0.000 1 $45.13 $34.35 31.38 $45.98
VTRS Viatris Inc. 0.022 1 $11.76 $11.09 $8.44 31.40 $13.49
CHD Church & Dwight 0.000 2 $104.31 $107.18 $81.55 31.43 $108.39
GEHC GE HealthCare Technologies Inc. 0.094 3 $90.91 $81.92 $62.28 31.54 $94.43
FMC FMC Corp. 0.029 4 $63.92 $48.58 31.58 $108.33
AEIS Advanced Energy Industries 0.000 2 $107.49 $81.61 31.71 $125.88
THG Hanover Insurance Group 0.001 2 $133.98 $101.70 31.74 $137.11
CFRUY Compagnie Financiere Richemont Switz ADR 0.001 2 $151.53 $15.04 $11.41 31.81 $17.48
VB Vanguard Small Cap ETF 0.000 1 $226.94 $172.02 31.93 $229.54
VEEV Veeva Systems Inc. 0.007 4 $231.67 $211.38 $160.21 31.94 $236.90
TENB Tenable Holdings 0.000 1 $44.69 $33.85 32.02 $53.50
SPY SPDR S&P 500 ETF Trust 0.004 4 $523.10 $529.78 $401.12 32.08 $530.08
PHYS Sprott Physical Gold Trust 0.092 1 $18.50 $14.00 32.14 $18.75
WCN Waste Connections 0.000 1 $165.76 $125.42 32.16 $172.73
RDN Radian Group 0.000 2 $31.34 $23.71 32.18 $33.69
ADT ADT Inc. 0.011 1 $6.76 $7.21 $5.45 32.29 $7.54
ELV Elevance Health Inc. 0.023 5 $511.19 $539.99 $408.05 32.33 $543.13
UNP Union Pacific 0.027 7 $245.93 $246.54 $186.31 32.33 $257.33
TMUS T-Mobile US Inc. 0.033 2 $163.22 $162.69 $122.86 32.42 $168.64
OLED Universal Display Corp. 0.000 2 $175.61 $132.50 32.54 $193.88
K Kellanova 0.037 7 $56.47 $61.83 $46.64 32.57 $66.91
DCI Donaldson Co. 0.000 2 $74.68 $75.08 $56.61 32.63 $75.98
IWB Ishares Russell 1000 ETF 0.000 1 $291.20 $219.54 32.64 $291.34
RBLX Roblox Corp. 0.005 1 $33.01 $24.88 32.68 $47.20
IEP Icahn Enterprises 0.034 1 $18.19 $13.71 32.68 $29.45
ITIC Investors Title Co. 0.003 1 $163.19 $163.28 $123.00 32.75 $170.54
IVV Ishares Core S&P 500 ETF 0.000 2 $532.48 $400.86 32.83 $532.74
TEL TE Connectivity 0.000 3 $145.24 $151.46 $114.01 32.85 $151.73
CRC California Resources Corp. 0.006 2 $54.68 $48.62 $36.59 32.88 $57.89
NDAQ Nasdaq Inc. 0.010 1 $61.35 $46.17 32.88 $64.25
TX Ternium S.A. 0.001 2 $43.09 $32.39 33.03 $43.64
CTVA Corteva Inc. 0.002 2 $57.67 $57.13 $42.94 33.05 $58.76
SEIC SEI Investments 0.000 1 $68.46 $51.45 33.06 $72.54
XAR SPDR S&P Aerospace & Def ETF 0.011 1 $143.16 $107.51 33.16 $144.25
CPT Camden Property Trust 0.033 4 $98.40 $108.01 $81.09 33.20 $110.49
INGR Ingredion Inc. 0.000 2 $116.85 $117.66 $88.31 33.24 $122.18
VOO Vanguard S&P 500 ETF 0.004 3 $480.70 $486.90 $365.40 33.25 $487.23
MPLX MPLX LP 0.037 3 $41.56 $40.40 $30.31 33.29 $42.02
SYK Stryker Corp. 0.003 1 $357.87 $331.99 $248.74 33.47 $360.58
AMG Affiliated Managers Group 0.000 1 $151.45 $160.48 $120.20 33.51 $169.65
Z Zillow Group Inc. 0.000 1 $45.13 $33.80 33.52 $61.13
MSGE Madison Square Garden Entertainment Corp. 0.003 1 $31.79 $36.79 $27.55 33.54 $41.58
ELME ELME Communities 0.001 1 $16.19 $12.12 33.58 $16.55
ATR AptarGroup Inc. 0.000 1 $147.27 $110.21 33.63 $151.73
OTIS Otis Worldwide Corp. 0.000 2 $99.27 $97.27 $72.75 33.70 $100.35
WTW Willis Towers Watson plc 0.034 3 $275.00 $255.69 $191.15 33.76 $277.07
LXU LSB Industries Inc. 0.014 4 $8.78 $9.02 $6.74 33.83 $11.69
HSTM HealthStream Inc. 0.000 2 $27.26 $20.32 34.15 $29.03
KBR KBR Inc. 0.021 3 $63.66 $65.93 $49.13 34.19 $68.68
HPE Hewlett Packard Enterprise 0.000 2 $17.73 $17.97 $13.39 34.20 $19.92
TEAM Atlassian Corp. 0.017 3 $195.11 $184.23 $137.13 34.35 $258.69
EL Estee Lauder Cos. 0.104 6 $154.12 $136.00 $101.23 34.35 $201.60
ABG Asbury Automotive Group Inc. 0.000 1 $239.73 $178.40 34.38 $256.39
NE Noble Corp. 0.003 1 $47.54 $35.36 34.45 $54.37
HTHT H World Group Ltd ADR 0.010 2 $40.66 $30.20 34.64 $47.97
MRK Merck & Co. 0.000 2 $131.95 $131.73 $97.81 34.68 $133.10
ICE Intercontinental Exchange Inc. 0.007 1 $132.49 $137.87 $102.34 34.72 $139.97
ORI Old Republic International 0.000 2 $30.72 $31.44 $23.33 34.76 $31.63
GRAB Grab Holdings Ltd Cl A 0.003 3 $3.14 $3.60 $2.67 34.83 $3.92
BCOV Brightcove Inc. 0.000 1 $2.09 $1.55 34.84 $4.56
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.