No. of sells/reductions (reported so far): 1228

Q2 2026 and Q3 2026

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low▼
52 Week
High
REG Regency Centers Corp. 0.000 1 $72.41 $64.44 12.37 $82.82
NVO Novo Nordisk A S 0.003 2 $47.94 $38.42 $34.20 12.34 $61.21
FWONK Liberty Media Corp Formula One Series C 0.028 4 $95.14 $89.93 $80.15 12.20 $107.31
GGG Graco Inc. 0.000 1 $80.75 $71.97 12.20 $94.65
ZTO ZTO Express 0.000 1 $20.06 $17.89 12.13 $25.97
FIS Fidelity National Information Services 0.001 2 $38.88 $35.98 $32.10 12.09 $66.44
TEL TE Connectivity plc 0.003 2 $202.92 $212.33 $189.53 12.03 $250.61
USMV Ishares Msci Usa Min Vol Fac 0.000 1 $101.27 $90.44 11.97 $102.06
SYK Stryker Corp. 0.034 4 $314.84 $297.94 $266.16 11.94 $388.25
HD Home Depot 0.001 5 $344.10 $309.88 $277.15 11.81 $389.18
FWONA Liberty Media Corp Formula One Series A 0.000 1 $82.39 $73.70 11.79 $98.79
MDLN Medline Inc Cl A 0.036 3 $39.44 $35.19 $31.49 11.75 $50.88
OTIS Otis Worldwide Corp. 0.020 2 $71.61 $71.04 $63.58 11.73 $93.43
IDA IDACORP Inc. Hldg. Co. 0.000 1 $151.30 $136.07 $121.82 11.70 $153.97
EXE Expand Energy Corp. 0.000 2 $92.92 $83.25 11.62 $124.43
YUM Yum! Brands Inc. 0.508 1 $159.86 $149.83 $134.26 11.60 $169.29
TXRH Texas Roadhouse Inc-A 0.000 1 $170.26 $152.58 11.59 $215.47
CORZ Core Scientific Inc 0.036 1 $25.59 $13.73 $12.31 11.54 $30.46
ROL Rollins Inc. 0.003 2 $41.74 $32.66 $29.29 11.51 $65.40
CEF Sprott Physical Gold And Sil 0.000 1 $40.32 $36.16 11.50 $61.38
MCHI Ishares Msci China ETF 0.000 1 $55.60 $49.88 11.47 $66.12
RJF Raymond James Financial Inc. 0.000 1 $152.03 $153.44 $137.85 11.31 $182.11
GPGI GPGI Inc. 0.000 1 $12.43 $11.17 11.28 $26.77
LOPE Grand Canyon Education 0.000 1 $149.32 $134.27 11.21 $223.04
VTOL Bristow Group Inc. 0.000 1 $38.60 $34.73 11.14 $50.10
ADT ADT Inc. 0.001 1 $6.70 $6.03 11.11 $8.61
IDXX IDEXX Laboratories 0.030 3 $526.44 $555.80 $500.61 11.02 $769.98
OZK Bank OZK 0.001 1 $52.09 $45.19 $40.71 11.00 $52.61
BMRN BioMarin Pharmaceutical Inc. 0.000 1 $57.22 $54.67 $49.26 10.98 $70.98
FR First Industrial Realty Trust Inc. 0.000 1 $58.19 $52.49 10.86 $69.31
ARLO Arlo Technologies Inc. 0.000 1 $12.25 $11.05 10.86 $19.94
TAP Molson Coors Beverage Co. 0.003 1 $38.94 $39.33 $35.52 10.73 $53.00
EU Encore Energy Corp 0.000 1 $1.14 $1.03 10.68 $4.19
HLLY Holley Inc 0.000 1 $2.49 $2.25 10.67 $4.48
NUV Nuveen Municipal Value 0.000 1 $9.04 $8.17 10.65 $9.23
INMD Inmode Ltd 0.000 1 $14.07 $12.72 10.61 $16.67
TSN Tyson Foods 0.003 3 $55.72 $54.00 $48.84 10.57 $68.27
BC Brunswick Corp. 0.001 2 $84.24 $63.82 $57.74 10.53 $88.81
DCI Donaldson Co. 0.001 2 $89.77 $87.32 $79.05 10.46 $112.05
BAC Bank of America Corp. 0.065 13 $56.95 $50.39 $45.64 10.41 $64.89
OSK Oshkosh Corp. 0.051 3 $153.48 $127.89 $115.83 10.41 $178.55
AMTM Amentum Holdings Inc. 0.004 2 $19.48 $17.72 9.93 $38.11
FTAI FTAI Aviation Ltd. 0.000 1 $163.34 $148.67 9.87 $321.70
LOW Lowe's Cos. 0.000 1 $202.11 $195.92 $178.45 9.79 $289.87
DEI Douglas Emmett Inc. 0.000 1 $11.80 $9.46 $8.62 9.74 $12.71
AXP American Express 0.001 9 $338.17 $316.41 $288.37 9.72 $383.18
PRA-OLD ProAssurance Corp. 0.013 1 $24.99 $22.79 9.65 $25.02
MEC Mayville Engineering Co. Inc. 0.000 1 $37.46 $13.94 $12.72 9.59 $38.76
VMRK Vivmark Residential 0.000 1 $67.93 $60.86 $55.64 9.38 $70.66
QFIN Qifu Technology Inc. 0.001 1 $12.37 $11.31 9.37 $32.11
XEL Xcel Energy Inc. 0.000 1 $75.14 $68.72 9.34 $82.56
BAM Brookfield Asset Management 0.000 1 $44.85 $45.21 $41.36 9.31 $55.44
BIRK Birkenstock Holding Plc 0.000 1 $32.71 $29.93 9.29 $50.73
SARO Standardaero Inc 0.003 2 $21.37 $19.56 9.25 $34.48
SITE SiteOne Landscape Supply Inc. 0.000 1 $98.39 $90.07 9.24 $168.56
IBIT Ishares Bitcoin Trust ETF 0.019 1 $35.87 $32.84 9.23 $71.82
BKE Buckle Inc. 0.000 1 $44.12 $40.39 9.23 $56.75
TTWO Take-Two Interactive Software 0.002 1 $249.98 $204.92 $187.63 9.21 $265.94
BYD Boyd Gaming Corp. 0.001 1 $70.96 $65.00 9.17 $91.17
GXO Gxo Logistics Inc. 0.000 1 $47.51 $43.61 8.94 $66.85
MKL Markel Group Inc. 0.025 3 $1953.01 $1855.84 $1704.17 8.90 $2207.59
BKNG Booking Holdings Inc. 0.054 5 $178.24 $162.60 $149.40 8.84 $219.22
BSX Boston Scientific 0.001 4 $42.68 $45.05 $41.39 8.84 $105.65
RPM RPM International Inc. 0.000 1 $99.48 $91.43 8.80 $119.83
AON Aon Plc 0.078 5 $331.69 $289.74 $266.33 8.79 $381.47
CNP CenterPoint Energy 0.000 1 $39.56 $36.37 8.77 $44.99
FISV Fiserv Inc. 0.005 6 $49.05 $47.69 $43.87 8.71 $128.78
METC Ramaco Resources Inc A 0.000 1 $9.30 $8.56 8.64 $57.80
VMC Vulcan Materials 0.006 2 $295.01 $257.45 $237.03 8.61 $329.20
WINA Winmark Corp. 0.000 2 $351.91 $324.17 8.56 $510.10
LZ Lubrizol Corp. 0.000 1 $5.66 $5.22 8.43 $12.40
HRL Hormel Foods Corp. 0.001 3 $24.82 $20.35 $18.77 8.42 $26.03
TNC Tennant Co. 0.001 1 $87.54 $64.57 $59.62 8.30 $91.52
BA Boeing Co. 0.002 3 $216.47 $191.42 $176.77 8.29 $254.35
PEP PepsiCo Inc. 0.016 3 $133.63 $133.57 $123.47 8.18 $166.41
LULU Lululemon Athletica Inc. 0.006 2 $176.58 $97.76 $90.38 8.17 $225.98
CLX Clorox Co. 0.000 3 $95.44 $85.56 $79.12 8.14 $125.83
KGC Kinross Gold Corp. 0.000 1 $23.62 $23.65 $21.89 8.04 $38.96
MLM Martin Marietta 0.001 1 $576.70 $501.65 $464.92 7.90 $707.94
ORLY O'Reilly Automotive 0.040 4 $92.09 $89.07 $82.59 7.85 $102.46
CVNA Carvana Co. 0.036 3 $65.82 $58.71 $54.46 7.80 $97.38
CAE CAE Inc. 0.000 1 $24.50 $22.76 7.64 $34.24
SUI Sun Communities Inc. 0.004 3 $119.91 $117.55 $109.29 7.56 $134.01
CBRE CBRE Group 0.928 4 $134.69 $130.77 $121.69 7.46 $174.27
DOLE Dole Food Company 0.070 2 $13.13 $12.22 7.45 $16.27
CPNG Coupang Inc. 0.019 1 $17.37 $14.34 $13.35 7.42 $32.35
NFLX Netflix Inc. 0.014 3 $71.40 $69.85 $65.08 7.33 $124.86
EQPT Equipmentshare.com Inc A 0.001 1 $19.66 $13.95 $13.00 7.31 $35.50
CIGI Colliers International Group Inc. 0.013 3 $93.70 $89.25 $83.21 7.26 $171.06
WEC WEC Energy Group 0.002 1 $107.00 $99.80 7.21 $118.87
MKC McCormick & Co. 0.000 1 $45.86 $42.79 7.17 $70.38
LNT Alliant Energy 0.002 1 $66.85 $62.41 7.11 $78.22
SCHW Charles Schwab Corp. 0.016 4 $92.27 $89.58 $83.72 7.00 $114.53
STC Stewart Information Services 0.000 1 $52.14 $48.74 6.98 $76.16
UBER Uber Technologies Inc. 0.693 5 $72.08 $69.96 $65.41 6.96 $100.35
CPRT Copart Inc. 0.005 4 $28.19 $27.51 $25.72 6.96 $45.89
ALC Alcon Inc. 0.015 1 $67.33 $66.13 $61.84 6.94 $87.22
HSY Hershey Co. 0.000 2 $175.44 $167.00 $156.16 6.94 $235.80
CMCSA Comcast Corp. 0.009 5 $24.21 $21.90 $20.48 6.93 $31.55
TOL Toll Brothers 0.000 1 $164.75 $131.12 $122.69 6.87 $167.43
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.