No. of sells/reductions (reported so far): 1228

Q2 2026 and Q3 2026

Quote data provided by Intrinio
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low▼
52 Week
High
CHTR Charter Communications 0.010 3 $142.21 $108.51 $101.63 6.77 $255.00
PHYS Sprott Physical Gold Trust 0.000 1 $30.17 $31.27 $29.30 6.72 $42.07
FERG Ferguson Enterprises Inc. 0.726 2 $237.33 $226.36 $212.13 6.71 $268.59
TDG TransDigm Group Inc. 0.020 3 $1332.04 $1142.45 $1071.25 6.65 $1463.03
FLUT Flutter Entertainment Plc 0.025 3 $77.38 $72.56 6.64 $255.26
FIGR Figure Technology Solut Cl A 0.001 3 $25.70 $24.10 6.64 $78.00
CCU Compania Cervecerias Unidas SA 0.000 1 $10.93 $10.25 6.63 $15.15
BLDR Builders FirstSource Inc. 0.001 2 $89.48 $52.95 $49.67 6.60 $131.50
GIS General Mills 0.000 2 $34.80 $32.57 $30.59 6.47 $47.04
NRG NRG Energy Inc. 0.002 2 $99.38 $93.36 6.45 $188.71
MIR Mirion Technologies Inc 0.000 1 $17.93 $14.93 $14.04 6.34 $30.28
HDB HDFC Bank Ltd. 0.001 3 $25.83 $23.08 $21.71 6.31 $36.81
PEG Public Serv. Enterprise Inc. 0.000 1 $81.16 $70.32 $66.15 6.30 $85.40
GLIBK GCI Liberty Inc. Series C 0.002 1 $21.56 $20.51 $19.30 6.27 $41.18
FINV Finvolution Group ADR 0.000 1 $3.07 $2.89 6.23 $6.64
ALLY Ally Financial Inc. 0.001 2 $45.95 $37.59 $35.43 6.10 $46.96
SION Sionna Therapeutics Inc 0.000 1 $4.01 $3.78 6.08 $54.97
DTE DTE Energy Co. 0.000 1 $126.93 $119.68 6.06 $154.33
ARE Alexandria RE Equities Inc. 0.000 1 $40.63 $38.32 6.03 $74.06
EXP Eagle Materials Inc. 0.019 2 $225.00 $169.63 $160.02 6.01 $245.20
NVR NVR Inc. 0.001 1 $6813.41 $5828.00 $5501.01 5.94 $8200.00
MCD McDonald's Corp. 0.025 5 $261.14 $242.67 $229.20 5.88 $335.18
CRH CRH plc 0.000 1 $107.00 $83.18 $78.62 5.80 $130.09
LEN Lennar Corp. 0.001 1 $90.49 $75.87 $71.78 5.70 $130.83
KKR KKR & Co. L.P. 0.040 4 $91.78 $87.00 $82.35 5.65 $144.02
TDS Telephone & Data Systems 0.003 1 $37.01 $33.26 $31.48 5.65 $49.02
AN AutoNation Inc. 0.001 1 $160.39 $151.82 5.64 $235.81
CCI Crown Castle International Corp. 0.000 1 $73.60 $69.72 5.57 $99.84
IAU iShares Gold Trust 0.000 1 $77.85 $73.74 5.57 $104.40
FG F&G Annuities & Life Inc. 0.020 1 $19.79 $18.75 5.55 $34.01
TMUS T-Mobile US Inc. 0.021 3 $156.09 $147.90 5.54 $225.77
RYN Rayonier Inc. 0.017 1 $18.69 $17.71 5.53 $23.90
AQN Algonquin Power & Utilities 0.009 1 $5.16 $4.89 5.52 $6.86
GLD SPDR Gold Trust 0.027 5 $1293.52 $379.69 $360.12 5.43 $509.70
PLD Prologis Inc. 0.006 2 $135.47 $124.09 $117.70 5.43 $152.14
TTAM Titan America SA 0.000 1 $13.57 $12.88 5.36 $19.51
TCOM Trip.com Group Ltd 0.319 1 $39.84 $39.59 $37.58 5.35 $78.99
RKT Rocket Companies Inc. 0.005 2 $15.75 $10.71 $10.18 5.21 $24.36
WY Weyerhaeuser Co. 0.000 2 $23.94 $19.20 $18.26 5.15 $27.03
HBAN Huntington Bancshares 0.000 2 $15.23 $14.49 5.11 $18.90
SHEN Shenandoah Telecommunications Co. 0.003 1 $10.16 $9.67 5.07 $17.35
NEE NextEra Energy Inc. 0.002 3 $83.63 $78.17 $74.41 5.05 $97.30
BKLN Invesco Senior Loan ETF 0.001 1 $20.57 $19.59 5.00 $20.57
LHX L3Harris Technologies Inc. 0.014 1 $290.59 $243.84 $232.34 4.95 $374.59
FNF Fidelity National Financial Inc. 0.001 2 $47.16 $39.74 $37.88 4.91 $56.47
CPT Camden Property Trust 0.003 3 $114.49 $97.85 $93.28 4.90 $118.52
ROAD Construction Partners Inc. CL A 0.000 1 $83.17 $79.33 4.84 $151.00
THO Thor Industries 0.000 1 $75.17 $65.86 $62.83 4.82 $121.16
MTZ MasTec Inc. 0.053 3 $416.06 $190.91 $182.34 4.70 $441.43
NCMI National CineMedia Inc. 0.000 1 $2.08 $1.99 4.52 $4.44
APTV Aptiv PLC 0.007 1 $61.38 $44.48 $42.56 4.51 $78.49
O Realty Income Corp. 0.000 1 $55.51 $53.15 4.44 $66.25
IPGP IPG Photonics Corp. 0.003 1 $72.48 $69.41 4.42 $155.82
REZI Resideo Technologies Inc. 0.000 1 $31.10 $16.60 $15.90 4.40 $32.01
LAZ Lazard Inc. 0.000 2 $41.94 $35.61 $34.13 4.34 $57.45
MRP Millrose Properties 0.020 1 $30.05 $21.98 $21.07 4.32 $31.14
SKYX Skyx Platforms Corp 0.000 1 $0.98 $0.94 4.26 $3.29
CHCT Community Healthcare Trust Inc. 0.000 1 $12.78 $12.26 4.24 $18.74
MBC Masterbrand Inc 0.003 1 $6.43 $6.17 4.21 $13.96
MBB Ishares Mbs ETF 0.000 1 $93.20 $89.44 4.20 $94.93
CPB Campbell's Co. 0.001 2 $22.27 $19.35 $18.60 4.03 $30.11
ACM AECOM Technology Corp. 0.000 1 $62.76 $60.35 3.99 $134.01
FLG Flagstar Financial Inc. 0.000 1 $14.94 $10.96 $10.54 3.98 $15.43
AGCO AGCO Corp. 0.002 3 $102.12 $98.22 3.97 $142.68
HOS Hornbeck Offshores Services 0.000 2 $6.83 $6.57 3.96 $11.13
INFQ Infleqtion Inc 0.028 1 $8.75 $8.42 3.92 $21.28
IBTG Ishares Ibonds Dec 2026 Term 0.000 1 $22.86 $22.01 3.86 $22.86
HGV Hilton Grand Vacations Inc. 0.001 1 $52.37 $35.28 $33.99 3.80 $55.40
VSEC VSE Corp. 0.012 2 $228.50 $158.08 $152.34 3.77 $247.69
DHI D.R. Horton 0.002 2 $162.88 $135.31 $130.40 3.77 $170.28
OLN Olin Corp. 0.000 2 $19.82 $15.19 $14.64 3.76 $29.90
KNF Knife River Corp. 0.000 1 $49.58 $47.79 3.75 $96.28
VBIL Vanguard 0 3m T Bill ETF 0.006 1 $75.68 $75.66 $72.93 3.74 $75.66
SGOV Ishares 0 3 Month Treasury B 0.131 4 $100.67 $100.59 $96.97 3.73 $100.60
BIL SPDR Bloomberg 1 3 Month T B 0.000 2 $91.64 $91.57 $88.33 3.67 $91.58
GNTX Gentex Corp. 0.000 2 $25.27 $20.87 $20.15 3.57 $26.43
PHM PulteGroup Inc. 0.001 2 $137.21 $110.90 $107.16 3.49 $143.57
PIPR Piper Sandler Companies 0.000 1 $63.45 $61.35 3.42 $92.80
IBP Installed Building Products 0.001 1 $229.84 $182.04 $176.15 3.34 $344.87
APP Applovin Corp. 0.038 3 $515.25 $269.12 $260.59 3.27 $738.01
BWXT BWX Technologies Inc. 0.000 1 $194.65 $135.83 $131.60 3.21 $241.12
WB Weibo Corp. 0.000 1 $6.47 $6.27 3.19 $10.85
SOFI SoFi Technologies Inc. 0.000 1 $17.93 $14.30 $13.86 3.17 $32.73
PNR Pentair plc 0.000 1 $52.75 $51.13 3.17 $110.84
FND Floor & Decor Holdings 0.000 1 $43.99 $42.64 3.17 $77.46
CRWV Coreweave Inc Cl A 0.004 1 $61.12 $59.25 3.16 $141.79
MTH Meritage Homes Corp. 0.002 1 $58.38 $56.66 3.04 $84.75
MAA Mid-America Apt Communties 0.000 1 $138.94 $115.80 $112.44 2.99 $140.87
VICI VICI Properties Inc. 0.000 1 $26.55 $23.10 $22.43 2.99 $29.61
RYAAY Ryanair Holdings PLC 0.000 1 $64.75 $52.51 $51.02 2.92 $72.60
LKQ LKQ Corp. 0.001 1 $26.33 $21.52 $20.92 2.87 $35.92
ESAB ESAB Corp. 0.000 1 $64.51 $62.74 2.82 $136.86
URA Global X Uranium ETF 0.000 1 $35.27 $34.31 2.80 $62.28
BWX State Street SPDR Bloomberg 0.002 1 $21.83 $21.24 2.78 $22.92
USIG Ishares Broad Usd Investment 0.000 1 $50.27 $48.99 2.61 $51.22
IGOV Ishares International Treasu 0.002 1 $41.29 $40.27 2.53 $43.12
BN Brookfield Corp. 0.097 5 $42.59 $36.46 $35.61 2.39 $49.31
STLA Stellantis N.V. 0.004 2 $5.74 $4.29 $4.19 2.39 $12.22
PONY Pony Ai Inc 0.001 1 $5.01 $4.90 2.24 $22.46
ADTN ADTRAN Holdings Inc. 0.000 2 $13.90 $6.43 $6.29 2.23 $19.98
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.