No. of sells/reductions (reported so far): 1228

Q2 2026 and Q3 2026

Quote data provided by Intrinio
Symbol Stock % Sells▼ Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
BAP Credicorp Ltd. 0.003 3 $389.58 $383.95 $219.79 74.69 $413.25
SIRI SiriusXM Holdings Inc 0.003 3 $29.54 $26.84 $19.15 40.16 $32.37
BUD Anheuser-Busch InBev 0.003 3 $82.40 $82.83 $58.60 41.35 $86.60
CPT Camden Property Trust 0.003 3 $114.49 $97.85 $93.28 4.90 $118.52
VEA Vanguard FTSE Developed ETF 0.003 3 $70.77 $69.36 $57.35 20.94 $73.85
KR Kroger Co. 0.003 3 $55.53 $63.05 $53.78 17.24 $75.66
HLT Hilton Worldwide Holdings 0.003 3 $330.48 $346.04 $253.04 36.75 $357.84
JCI Johnson Controls Intl. plc 0.003 3 $146.11 $148.22 $106.55 39.11 $160.41
NOV Nov Inc. 0.003 3 $18.55 $18.75 $12.36 51.70 $21.84
TSN Tyson Foods 0.003 3 $55.72 $54.00 $48.84 10.57 $68.27
AGCO AGCO Corp. 0.002 3 $102.12 $98.22 3.97 $142.68
NUE Nucor Corp. 0.002 3 $224.07 $260.73 $132.23 97.18 $279.45
MSI Motorola Solutions Inc. 0.002 3 $415.29 $458.90 $356.42 28.75 $493.57
NEE NextEra Energy Inc. 0.002 3 $83.63 $78.17 $74.41 5.05 $97.30
BA Boeing Co. 0.002 3 $216.47 $191.42 $176.77 8.29 $254.35
ROST Ross Stores Inc. 0.001 3 $212.84 $238.66 $153.59 55.39 $256.50
VOO Vanguard S&P 500 ETF 0.001 3 $695.81 $704.60 $575.30 22.48 $718.47
VUG Vanguard Growth ETF 0.001 3 $88.37 $88.82 $69.49 27.82 $93.00
HDB HDFC Bank Ltd. 0.001 3 $25.83 $23.08 $21.71 6.31 $36.81
FIGR Figure Technology Solut Cl A 0.001 3 $25.70 $24.10 6.64 $78.00
UPS United Parcel Service 0.001 3 $107.50 $97.46 $80.98 20.35 $116.86
CL Colgate-Palmolive 0.001 3 $91.68 $93.39 $72.80 28.28 $97.60
LBRDA-OLD Liberty Broadband Corp. CL A 0.001 3 $33.28 $35.98 $26.14 37.64 $65.40
HRL Hormel Foods Corp. 0.001 3 $24.82 $20.35 $18.77 8.42 $26.03
DGX Quest Diagnostics 0.001 3 $212.00 $234.91 $168.34 39.54 $247.92
DEO Diageo ADR 0.000 3 $80.38 $93.49 $70.81 32.03 $100.41
MOS Mosaic Co. 0.000 3 $21.19 $17.92 $17.86 0.34 $31.66
LH Labcorp Holdings Inc. 0.000 3 $280.00 $318.83 $242.07 31.71 $341.06
KB Kb Financial Group Inc ADR 0.000 3 $104.97 $119.14 $77.33 54.07 $133.29
VTI Vanguard Total Stock Mkt ETF 0.000 3 $371.07 $375.54 $308.73 21.64 $384.15
SU Suncor Energy Inc. 0.000 3 $53.69 $78.39 $36.63 114.00 $79.65
SHG Shinhan Financial Group Company 0.000 3 $63.25 $69.63 $49.29 41.27 $85.57
VIG Vanguard Dividend Apprec ETF 0.000 3 $235.93 $241.03 $208.30 15.71 $246.48
ERO Ero Copper Corp 0.000 3 $26.74 $34.43 $19.09 80.36 $40.83
MMM 3M Co. 0.000 3 $161.92 $162.01 $138.02 17.38 $184.09
SOLV Solventum Corp 0.000 3 $77.15 $85.05 $62.38 36.34 $94.16
IWD Ishares Russell 1000 Value E 0.000 3 $248.05 $255.43 $196.73 29.84 $259.24
B Barrick Mining Corp. 0.000 3 $36.73 $40.44 $29.73 36.02 $53.80
SNA Snap-On Inc. 0.000 3 $402.37 $364.87 $312.34 16.82 $420.41
TFC Truist Financial Corp. 0.000 3 $49.82 $46.32 $40.95 13.11 $54.51
CLX Clorox Co. 0.000 3 $95.44 $85.56 $79.12 8.14 $125.83
MDY SPDR S&P Midcap 400 ETF Trst 0.000 3 $658.26 $660.40 $562.03 17.50 $715.63
FERG Ferguson Enterprises Inc. 0.726 2 $237.33 $226.36 $212.13 6.71 $268.59
CME CME Group 0.583 2 $220.83 $293.53 $217.29 35.09 $318.35
TW Tradeweb Markets Inc. 0.412 2 $99.66 $114.70 $91.30 25.63 $127.35
MU Micron Technology Inc. 0.130 2 $1154.29 $904.90 $192.18 370.86 $1254.61
WFRD Weatherford International plc 0.085 2 $77.09 $62.10 24.14 $112.79
GTX Garrett Motion Inc. 0.083 2 $36.23 $23.33 $12.09 92.97 $36.14
DOLE Dole Food Company 0.070 2 $13.13 $12.22 7.45 $16.27
MTD Mettler-Toledo International Inc. 0.068 2 $1277.67 $1625.73 $1023.05 58.91 $1659.70
PCOR Procore Technologies Inc. 0.063 2 $59.65 $38.03 56.85 $82.32
STKL-OLD SunOpta Inc. 0.058 2 $6.50 $3.32 95.78 $6.94
TLN Talen Energy Corp 0.056 2 $384.26 $351.22 $279.77 25.54 $449.84
CLH Clean Harbors Inc. 0.055 2 $298.75 $316.61 $201.34 57.25 $335.94
INTC Intel Corp. 0.054 2 $139.63 $92.03 $32.89 179.81 $142.35
NOK Nokia Corp. 0.054 2 $9.08 $5.34 70.04 $17.36
MRVL Marvell Technology Inc. 0.052 2 $237.09 $70.62 235.73 $329.73
TSCO Tractor Supply 0.052 2 $32.81 $28.17 16.47 $56.84
ACMR ACM Research Inc. 0.052 2 $126.89 $56.09 $28.46 97.08 $127.19
CDW CDW Corp. 0.048 2 $140.64 $152.65 $96.09 58.86 $158.05
CACC Credit Acceptance Corp. 0.048 2 $636.74 $534.20 $401.90 32.92 $668.86
AER AerCap Holdings N.V. 0.042 2 $145.78 $144.80 $117.76 22.96 $158.38
MAR Marriott Int'l. 0.039 2 $370.59 $390.70 $254.64 53.43 $410.15
CNQ Canadian Natural Resources 0.038 2 $39.50 $54.12 $28.47 90.09 $54.37
SNDK SanDisk Corp. 0.037 2 $2273.04 $1371.12 $142.76 860.44 $2354.39
OXY Occidental Petroleum 0.037 2 $48.57 $62.72 $38.26 63.93 $66.83
PBR Petroleo Brasileiro 0.036 2 $25.56 $10.97 133.00 $26.12
ZS Zscaler Inc. 0.036 2 $212.53 $114.63 85.41 $336.99
KMI Kinder Morgan 0.034 2 $32.80 $24.74 32.58 $34.48
HCC Warrior Met Coal Inc. 0.033 2 $81.16 $84.98 $61.64 37.87 $111.42
TRMD Torm Plc 0.032 2 $25.79 $37.61 $17.12 119.68 $41.86
CIEN Ciena Corp. 0.031 2 $490.71 $344.20 $159.56 115.72 $637.51
CMI Cummins Inc. 0.030 2 $713.22 $522.13 $401.70 29.98 $735.02
MDLZ Mondelez International 0.027 2 $57.84 $63.34 $49.90 26.93 $66.07
BIO Bio-Rad Laboratories Inc. 0.027 2 $293.61 $352.82 $236.73 49.04 $396.23
SN Sharkninja Inc 0.026 2 $152.27 $188.94 $83.12 127.31 $196.35
QSR Restaurant Brands International 0.025 2 $72.51 $74.34 $62.26 19.40 $81.15
CNC Centene Corp. 0.025 2 $64.19 $68.63 $31.63 116.98 $71.21
URI United Rentals 0.024 2 $1132.89 $1025.00 $698.94 46.65 $1177.15
CDNS Cadence Design Systems 0.022 2 $375.32 $325.86 $262.75 24.02 $416.69
DHR Danaher Corp. 0.022 2 $190.53 $224.43 $160.31 40.00 $241.35
TRIP TripAdvisor Inc. 0.021 2 $13.71 $9.27 $8.02 15.59 $17.82
APG APi Group Corp. 0.021 2 $42.35 $40.07 $33.52 19.54 $49.99
NE Noble Corp. 0.021 2 $37.30 $44.04 $26.19 68.16 $53.83
ITRN Ituran Location & Control Ltd. 0.021 2 $61.01 $50.25 $33.19 51.40 $67.11
OTIS Otis Worldwide Corp. 0.020 2 $71.61 $71.04 $63.58 11.73 $93.43
HRB H&R Block Inc. 0.020 2 $54.00 $27.48 96.51 $58.67
SLM SLM Corp. 0.019 2 $27.27 $21.57 $17.46 23.54 $30.52
EXP Eagle Materials Inc. 0.019 2 $225.00 $169.63 $160.02 6.01 $245.20
FBIN Fortune Brands Innovations Inc. 0.019 2 $54.90 $40.18 $31.92 25.88 $63.70
WHR Whirlpool Corp. 0.018 2 $26.46 $26.08 1.46 $93.59
SEE-OLD Sealed Air Corp. 0.018 2 $41.83 $22.40 86.74 $44.06
YOU Clear Secure Inc. 0.018 2 $45.18 $29.71 52.07 $68.83
LMT Lockheed Martin Corp. 0.017 2 $509.46 $548.23 $429.47 27.65 $683.27
HCA HCA Healthcare Inc. 0.017 2 $389.89 $454.88 $353.34 28.74 $553.56
SPHR Sphere Entertainment Co. 0.017 2 $173.03 $102.89 $59.14 73.98 $181.63
CLS Celestica Inc 0.016 2 $364.81 $300.35 $244.51 22.84 $474.03
HUM Humana Inc. 0.016 2 $397.22 $414.98 $161.90 156.32 $456.50
AEP American Electric Power 0.016 2 $126.49 $124.72 $110.01 13.37 $139.52
CRDO Credo Technology Group Holdi 0.015 2 $271.95 $172.81 $86.49 99.80 $308.67
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.