No. of sells/reductions (reported so far): 957

Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
AVNW Aviat Networks Inc. 0.000 1 $30.82 $25.08 22.89 $38.85
HGV Hilton Grand Vacations Inc. 0.017 1 $40.73 $33.14 22.90 $49.02
LIN Linde plc 0.041 3 $464.32 $426.34 $346.88 22.91 $477.71
CPRT Copart Inc. 0.002 2 $56.31 $52.14 $42.41 22.94 $58.58
ABBV AbbVie Inc. 0.006 2 $182.10 $154.78 $125.85 22.99 $181.20
AMT American Tower Corp. 0.013 2 $197.59 $185.23 $150.48 23.09 $217.15
CLF Cleveland-Cliffs Inc. 0.016 3 $22.74 $16.76 $13.61 23.14 $22.97
EQR Equity Residential 0.000 1 $63.11 $63.39 $51.46 23.18 $68.55
MCHX Marchex Inc. CL B 0.000 1 $1.37 $1.11 23.42 $2.20
MKL Markel Group Inc. 0.002 2 $1521.48 $1599.42 $1295.65 23.45 $1670.24
GANX Gain Therapeutics Inc. 0.000 1 $2.47 $2.00 23.50 $5.33
VEEV Veeva Systems Inc. 0.005 1 $231.67 $200.52 $162.36 23.50 $236.90
APD Air Products & Chemicals 0.027 1 $242.27 $260.28 $210.69 23.54 $301.67
CIEN Ciena Corp. 0.000 1 $49.35 $39.94 23.56 $63.24
MANU Manchester United plc 0.016 2 $14.05 $16.68 $13.50 23.56 $26.64
ELV Elevance Health Inc. 0.016 3 $518.54 $505.12 $408.05 23.79 $550.34
FE FirstEnergy Corp. 0.025 1 $38.53 $31.12 23.81 $40.65
DOW Dow Inc. 0.000 1 $57.93 $57.01 $46.04 23.83 $60.69
BKR Baker Hughes Co. 0.000 1 $33.50 $31.93 $25.78 23.86 $36.34
UGI UGI Corp. 0.001 1 $24.54 $24.24 $19.57 23.86 $28.02
MANH Manhattan Associates 0.000 1 $221.41 $178.74 23.87 $266.94
LLYVA Liberty Media Corp. Series A Live 0.019 1 $36.53 $29.48 23.91 $43.24
XRX Xerox Holdings Corp. 0.000 1 $14.14 $11.41 23.93 $19.22
DEI Douglas Emmett Inc. 0.000 2 $13.87 $12.98 $10.47 23.97 $15.69
JOE St. Joe Co. 0.008 1 $54.28 $43.75 24.07 $65.42
J Jacobs Solutions Inc. 0.013 2 $153.73 $134.16 $108.12 24.08 $154.18
VTV Vanguard Value ETF 0.000 1 $157.99 $127.31 24.10 $163.81
UDR UDR Inc. 0.000 1 $37.58 $30.27 24.15 $42.54
DIOD Diodes Inc. 0.000 1 $74.54 $60.00 24.23 $97.37
KDP Keurig Dr Pepper Inc. 0.000 1 $33.68 $27.09 24.33 $34.48
DANOY Danone 0.000 1 $12.81 $10.30 24.37 $13.10
AJG Arthur J. Gallagher & Co. 0.000 1 $245.27 $197.05 24.47 $259.35
MA Mastercard Inc. 0.077 9 $481.57 $442.85 $355.76 24.48 $489.32
PRI Primerica Inc. 0.007 2 $222.06 $178.38 24.49 $255.72
FMC FMC Corp. 0.005 2 $60.49 $48.58 24.52 $108.33
TPIF Timothy Plan International ETF 0.000 1 $26.99 $21.67 24.55 $28.26
UFI Unifi Inc. 0.000 1 $6.74 $5.41 24.58 $8.97
ESGD Ishares Trust Ishares Esg Aw 0.000 1 $79.95 $64.14 24.65 $82.11
SLGN Silgan Holdings Inc. 0.000 1 $47.10 $37.78 24.67 $49.72
KR Kroger Co. 0.000 1 $57.13 $51.89 $41.61 24.71 $58.03
CPE-OLD Callon Petroleum Co. 0.000 1 $35.76 $28.62 24.95 $41.36
THO Thor Industries 0.006 1 $93.24 $74.56 25.05 $128.76
FUL H.B. Fuller Co. 0.002 2 $77.38 $61.86 25.09 $84.06
VTRS Viatris Inc. 0.014 3 $11.94 $10.32 $8.25 25.09 $13.19
ANSS ANSYS Inc. 0.063 1 $347.14 $322.78 $258.01 25.10 $364.31
CHK Chesapeake Energy 0.000 2 $88.83 $89.36 $71.42 25.12 $92.98
DAN Dana Inc. 0.000 1 $13.56 $10.83 25.21 $19.17
BWMN Bowman Consulting Group Ltd 0.000 1 $31.96 $25.52 25.24 $42.90
V Visa Inc. 0.093 12 $279.25 $268.97 $214.48 25.41 $290.42
ORCL Oracle Corp. 0.094 6 $125.61 $123.70 $98.56 25.51 $132.35
SPGI S&P Global Inc. 0.004 4 $425.98 $424.96 $338.33 25.61 $459.23
CACC Credit Acceptance Corp. 0.016 3 $551.55 $477.91 $379.77 25.84 $616.66
GEHC GE HealthCare Technologies Inc. 0.010 1 $90.91 $78.42 $62.28 25.92 $94.43
BRK.A Berkshire Hathaway CL A 0.025 2 $638893.56 $611407.61 $485565.00 25.92 $647039.00
BUDFF Anheuser Busch Inbev SA NV 0.000 1 $63.84 $50.62 26.12 $67.75
DINT Davis Select International 0.000 1 $20.76 $16.46 26.12 $22.00
ICFI ICF International Inc. 0.004 1 $150.62 $138.79 $110.05 26.12 $157.71
KMI Kinder Morgan 0.000 1 $18.34 $18.91 $14.99 26.15 $19.93
PLXS Plexus Corp. 0.000 1 $110.06 $87.21 26.20 $114.27
AMX America Movil SAB de CV 0.010 1 $19.89 $15.76 26.21 $22.44
CINF Cincinnati Financial 0.000 1 $114.63 $90.80 26.24 $124.35
ALC Alcon Inc. 0.002 1 $87.39 $69.21 26.27 $91.08
IWM iShares Russell 2000 ETF 0.000 1 $210.31 $202.17 $160.08 26.29 $211.88
CTOS Custom Truck One Source Inc. 0.001 1 $4.56 $3.61 26.32 $7.53
CTVA Corteva Inc. 0.005 2 $57.67 $54.24 $42.94 26.32 $58.76
RWAY Runway Growth Finance Corp 0.003 1 $11.68 $9.24 26.41 $12.86
BRK.B Berkshire Hathaway CL B 0.082 11 $420.52 $403.85 $319.39 26.44 $430.00
IVZ Invesco Ltd 0.001 1 $16.59 $15.14 $11.97 26.48 $17.81
ESS Essex Property Trust 0.000 1 $252.86 $199.91 26.49 $269.23
FBIN Fortune Brands Innovations Inc. 0.039 2 $67.76 $53.57 26.49 $84.63
MDY SPDR S&P Midcap 400 ETF Trst 0.000 1 $534.02 $421.84 26.59 $558.34
OLN Olin Corp. 0.000 1 $58.80 $52.23 $41.22 26.71 $60.38
CHD Church & Dwight 0.001 1 $104.31 $103.34 $81.55 26.72 $108.39
CME CME Group 0.001 1 $215.29 $205.69 $162.30 26.73 $220.80
OMI Owens & Minor 0.000 1 $17.35 $13.64 27.20 $28.35
IVE Ishares S&P 500 Value ETF 0.002 1 $184.27 $144.80 27.26 $187.24
HII Huntington Ingalls Industries 0.014 1 $248.31 $195.07 27.29 $299.50
TPLC Timothy Plan US Large Mid Cap Core ETF 0.000 1 $41.15 $32.30 27.40 $42.30
UPBD Upbound Group Inc. 0.052 1 $35.21 $30.50 $23.94 27.40 $34.97
UNM Unum Group 0.000 1 $52.42 $41.14 27.42 $54.19
MSGE Madison Square Garden Entertainment Corp. 0.002 1 $39.21 $35.11 $27.55 27.44 $41.58
ABG Asbury Automotive Group Inc. 0.019 1 $227.42 $178.40 27.48 $256.39
ACWI iShares MSCI ACWI ETF 0.000 1 $110.52 $86.68 27.50 $112.49
LOMA Loma Negra Argentina 0.000 1 $7.18 $5.63 27.53 $7.87
WBS Webster Financial Corp. 0.000 1 $50.77 $42.90 $33.60 27.68 $52.46
K Kellanova 0.000 1 $57.29 $59.61 $46.64 27.81 $66.61
GSHD Goosehead Insurance Inc. 0.000 1 $66.62 $64.53 $50.47 27.86 $92.76
ADTN ADTRAN Holdings Inc. 0.000 1 $5.55 $4.34 27.88 $10.90
WCN Waste Connections 0.000 1 $160.41 $125.42 27.90 $172.73
DCI Donaldson Co. 0.004 1 $74.68 $72.42 $56.61 27.93 $75.98
BXP Boston Properties 0.000 2 $65.31 $57.11 $44.63 27.96 $71.79
LRLCF L'Oreal SA 0.000 1 $493.87 $385.74 28.03 $506.41
AMED Amedisys 0.000 1 $95.56 $74.61 28.08 $97.36
PTWO Pono Capital Two Inc Cl A 0.001 1 $13.00 $10.15 28.08 $16.73
RGLD Royal Gold Inc. 0.000 1 $128.24 $100.07 28.15 $134.56
OMC Omnicom Group 0.002 2 $96.76 $91.10 $71.07 28.18 $98.06
SHOP Shopify Inc. 0.000 1 $77.17 $58.35 $45.50 28.24 $91.57
GLD SPDR Gold Trust 0.017 1 $205.72 $216.14 $168.30 28.43 $225.66
SITE SiteOne Landscape Supply Inc. 0.000 1 $174.54 $150.03 $116.81 28.44 $188.01
DIS Walt Disney Co. 0.042 6 $122.18 $100.84 $78.48 28.49 $123.74
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.