No. of sells/reductions (reported so far): 957

Q1 2024

Quote data provided by IEX Cloud
Symbol Stock % Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
SITE SiteOne Landscape Supply Inc. 0.000 1 $174.54 $151.91 $116.81 30.05 $188.01
SEIC SEI Investments 0.000 1 $66.94 $51.45 30.11 $72.54
BXP Boston Properties 0.000 2 $65.31 $58.08 $44.63 30.14 $71.79
PRKS United Parks and Resorts Inc. 0.000 1 $53.21 $40.87 30.19 $61.30
ABG Asbury Automotive Group Inc. 0.019 1 $232.44 $178.40 30.29 $256.39
WMG Warner Music Group Corp. CL A 0.007 1 $33.02 $29.69 $22.78 30.33 $37.49
FCN FTI Consulting Inc. 0.000 1 $223.95 $171.81 30.35 $232.15
ATKR Atkore International Group Inc. 0.005 1 $150.76 $115.65 30.36 $194.57
NCLH Norwegian Cruise Line Hlgs Ltd. 0.002 1 $16.57 $12.71 30.37 $22.75
ADTN ADTRAN Holdings Inc. 0.000 1 $5.66 $4.34 30.41 $10.90
SPY SPDR S&P 500 ETF Trust 0.006 5 $523.10 $529.88 $406.30 30.42 $533.07
OLN Olin Corp. 0.000 1 $58.80 $53.77 $41.22 30.45 $60.38
WBS Webster Financial Corp. 0.000 1 $50.77 $43.83 $33.60 30.45 $52.46
DIS Walt Disney Co. 0.042 6 $122.18 $102.45 $78.48 30.54 $123.74
ICE Intercontinental Exchange Inc. 0.014 2 $135.34 $133.67 $102.34 30.61 $139.97
RGLD Royal Gold Inc. 0.000 1 $130.78 $100.07 30.69 $134.56
TFII Tfi International Inc 0.000 1 $133.19 $101.79 30.85 $162.13
SRCL Stericycle Inc. 0.006 3 $52.75 $49.48 $37.78 30.97 $57.06
BLK BlackRock Inc. 0.001 1 $833.70 $771.23 $588.58 31.03 $845.00
WTW Willis Towers Watson plc 0.011 3 $275.00 $250.75 $191.15 31.18 $277.07
OMC Omnicom Group 0.002 2 $96.76 $93.25 $71.07 31.21 $98.06
BKE Buckle Inc. 0.005 1 $36.26 $27.62 31.28 $44.98
SPYX SPDR S&P 500 Fossil Fuel Res 0.000 1 $43.26 $32.92 31.41 $43.64
VOO Vanguard S&P 500 ETF 0.016 1 $480.70 $487.07 $370.47 31.47 $489.99
ASO Academy Sports and Outdoors Inc. 0.001 1 $55.94 $42.54 31.50 $75.47
ARE Alexandria RE Equities Inc. 0.000 1 $116.94 $88.92 31.51 $132.74
OTIS Otis Worldwide Corp. 0.018 3 $99.27 $95.31 $72.46 31.53 $99.95
SO Southern Co. 0.000 1 $79.33 $60.31 31.54 $79.77
CUBE CubeSmart 0.000 1 $42.69 $32.45 31.56 $47.27
INGR Ingredion Inc. 0.000 1 $116.85 $116.42 $88.31 31.83 $122.18
ALLE Allegion Plc 0.005 1 $125.67 $95.23 31.96 $136.42
TKR Timken Co. 0.105 1 $87.43 $85.67 $64.90 32.00 $94.35
LLYVK Liberty Media Corp. Series C Live 0.007 1 $39.12 $29.63 32.03 $44.16
TYL Tyler Technologies Inc. 0.000 1 $424.98 $478.64 $361.16 32.53 $500.49
TEL TE Connectivity 0.001 2 $145.24 $150.45 $113.52 32.53 $152.32
L Loews Corp. 0.005 1 $74.01 $55.79 32.66 $78.55
CRL Charles River Labs 0.003 3 $270.95 $214.52 $161.65 32.71 $275.00
LESL Leslie's Inc. 0.003 1 $5.03 $3.79 32.72 $11.16
SSNC SS&C Technologies Holdings Inc. 0.018 4 $64.37 $60.87 $45.86 32.73 $65.86
XAR SPDR S&P Aerospace & Def ETF 0.000 1 $142.86 $107.51 32.88 $145.38
WRLD World Acceptance Corp. 0.036 1 $125.68 $94.57 32.90 $160.07
UHAL U-Haul Holding Co. 0.004 2 $67.05 $64.09 $48.07 33.33 $73.03
FHB First Hawaiian Inc. 0.002 1 $21.96 $20.35 $15.26 33.36 $22.40
DWLD Davis Select Worldwide ETF 0.000 1 $34.09 $25.56 33.37 $35.56
NE Noble Corp. 0.000 1 $47.18 $35.36 33.43 $54.37
ATR AptarGroup Inc. 0.000 1 $147.27 $110.21 33.63 $151.73
HPQ HP Inc. 0.003 1 $30.22 $33.15 $24.77 33.83 $33.45
RS Reliance Steel & Aluminum 0.008 1 $334.18 $302.32 $225.87 33.85 $340.95
KBR KBR Inc. 0.007 1 $63.66 $65.77 $49.13 33.87 $68.68
THRM Gentherm Inc. 0.002 1 $51.16 $38.21 33.89 $66.54
HOLI Hollysys Automation Technologies Ltd 0.008 1 $20.89 $15.60 33.91 $27.26
SHEL Shell plc 0.011 1 $67.04 $71.73 $53.53 34.00 $73.90
CFRHF Compagnie Financiere Richemont SA 0.007 1 $153.02 $114.18 34.02 $175.56
VMC Vulcan Materials 0.006 2 $272.92 $253.95 $189.45 34.05 $276.09
CUZ Cousins Properties 0.000 1 $22.70 $16.93 34.08 $24.62
IMAX IMAX Corp. 0.002 1 $17.70 $13.20 34.09 $20.70
MSI Motorola Solutions Inc. 0.002 1 $361.37 $359.61 $268.07 34.15 $372.01
IT Gartner Inc. 0.011 3 $476.67 $434.30 $323.61 34.20 $486.54
CBRE CBRE Group 0.079 4 $95.82 $86.75 $64.63 34.23 $98.65
DK Delek US Holdings Inc. 0.001 1 $27.80 $20.67 34.49 $33.60
DFNL Davis Select Financial ETF 0.000 1 $33.08 $24.56 34.69 $34.66
FTNT Fortinet Inc. 0.000 1 $59.48 $44.12 34.81 $81.24
EMBC Embecta Corp 0.000 1 $13.27 $13.09 $9.70 34.95 $26.74
DD DuPont de Nemours Inc. 0.051 2 $76.67 $82.09 $60.81 34.99 $82.63
VZ Verizon Communications 0.001 2 $41.75 $39.37 $29.16 35.01 $42.73
TRV Travelers Companies Inc. 0.005 1 $230.13 $210.31 $155.76 35.02 $232.75
RSG Republic Services 0.000 1 $187.01 $138.26 35.26 $196.76
KN Knowles Corp. 0.000 1 $17.29 $12.78 35.29 $18.48
USCB USCB Financial Holdings Inc. 0.001 1 $11.93 $8.81 35.41 $12.75
T AT&T Inc. 0.001 2 $17.60 $17.28 $12.76 35.42 $17.86
WDFC WD-40 Co. 0.000 1 $240.77 $177.77 35.44 $275.78
IQV IQVIA Holdings Inc. 0.001 2 $237.05 $226.82 $167.42 35.48 $261.73
ALK Alaska Air Group 0.001 2 $41.72 $30.75 35.67 $57.18
SHW Sherwin-Williams 0.001 2 $347.33 $301.74 $222.39 35.68 $347.59
IDXX IDEXX Laboratories 0.001 2 $539.93 $505.43 $372.50 35.69 $583.39
GHC Graham Holdings Co. 0.000 1 $740.40 $545.61 35.70 $778.84
RIG Transocean Ltd. 0.000 1 $6.05 $4.45 35.96 $8.88
FI Fiserv Inc. 0.063 6 $157.89 $148.43 $109.12 36.02 $159.99
TJX TJX Companies Inc. 0.000 2 $101.41 $101.42 $74.55 36.04 $104.98
TTE TotalEnergies SE 0.006 1 $68.66 $72.10 $53.00 36.04 $74.97
CDNS Cadence Design Systems 0.019 4 $311.28 $296.26 $217.77 36.04 $327.36
PBA Pembina Pipeline Corp 0.000 1 $37.26 $27.36 36.18 $37.48
TMUS T-Mobile US Inc. 0.006 1 $163.22 $167.31 $122.86 36.18 $168.64
AEP American Electric Power 0.000 1 $86.10 $88.62 $65.01 36.32 $93.44
IWF iShares Russell 1000 Growth ETF 0.003 1 $337.03 $347.73 $254.89 36.42 $348.07
SYK Stryker Corp. 0.011 3 $357.87 $339.36 $248.74 36.43 $360.58
WMT Walmart Inc. 0.002 3 $60.17 $65.03 $47.66 36.45 $65.69
NTRS Northern Trust Corp. 0.002 1 $88.92 $82.08 $60.15 36.46 $89.25
VAL Valaris plc 0.000 1 $75.79 $55.53 36.48 $78.92
PPA Invesco Aerospace & Defense 0.000 1 $104.33 $76.43 36.50 $105.81
PTC PTC Inc. 0.022 2 $188.94 $179.58 $131.45 36.61 $194.24
MCO Moody's Corp. 0.024 6 $393.03 $405.93 $296.94 36.70 $417.75
VNT Vontier Corp. 0.000 1 $45.36 $39.50 $28.79 37.20 $45.62
CDW CDW Corp. 0.041 3 $248.76 $225.20 $164.12 37.22 $261.99
ET Energy Transfer LP 0.003 1 $15.73 $15.48 $11.26 37.48 $16.18
LIANY Lianbio ADR 0.001 1 $0.33 $0.24 37.50 $0.39
UNFI United Natural Foods 0.007 2 $11.80 $8.58 37.53 $27.76
ST Sensata Technologies Holding 0.000 1 $41.77 $30.36 37.58 $46.97
HPE Hewlett Packard Enterprise 0.001 1 $17.73 $18.43 $13.39 37.64 $19.92
GSK GSK plc 0.001 1 $42.87 $44.25 $32.08 37.94 $45.80
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.