No. of sells/reductions (reported so far): 1228

Q2 2026 and Q3 2026

Quote data provided by Intrinio
Symbol Stock %▼ Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
LIND Lindblad Expeditions Hldgs Inc. 0.002 1 $28.24 $34.32 $11.37 201.85 $36.97
LNT Alliant Energy 0.002 1 $66.85 $62.41 7.11 $78.22
WTM White Mountains Insurance 0.002 1 $2167.12 $1862.75 16.34 $2333.00
FPH Five Point Holdings LLC 0.002 1 $4.25 $4.20 1.19 $6.47
XRAY DENTSPLY SIRONA Inc. 0.002 1 $10.61 $8.42 $8.32 1.20 $14.76
CCC CCC Intelligent Solutions Hldgs Inc. 0.002 1 $5.16 $7.63 $4.08 87.01 $9.41
INFY Infosys Ltd. 0.002 1 $12.20 $10.12 20.55 $29.35
TRP TC Energy 0.002 1 $60.69 $47.30 28.31 $70.15
VLO Valero Energy 0.002 1 $433.31 $153.02 183.17 $461.52
HAS Hasbro Inc. 0.002 1 $98.49 $67.33 46.28 $104.60
PTLO Portillo's Inc Cl A 0.002 1 $4.64 $3.29 41.03 $6.69
CPRX-OLD Catalyst Pharmaceuticals Inc. 0.002 1 $31.50 $19.05 65.35 $32.56
BH.A Biglari Holdings Inc. 0.002 1 $1998.49 $1238.00 61.43 $2513.00
GLIBK GCI Liberty Inc. Series C 0.002 1 $21.56 $20.51 $19.30 6.27 $41.18
EPD Enterprise Products Partners LP 0.002 1 $36.76 $36.80 $28.43 29.44 $39.69
SWX Southwest Gas Holdings Inc. 0.002 1 $86.39 $74.79 15.51 $93.81
FIBK First Interstate Bancsystem Inc. 0.002 1 $37.73 $26.69 41.36 $40.11
BWX State Street SPDR Bloomberg 0.002 1 $21.83 $21.24 2.78 $22.92
OSW OneSpaWorld Holdings Ltd 0.002 1 $23.69 $18.94 25.08 $29.19
NSRGY Nestle 0.002 1 $99.71 $87.52 13.93 $107.17
IGOV Ishares International Treasu 0.002 1 $41.29 $40.27 2.53 $43.12
IEX IDEX Corp. 0.002 1 $226.95 $233.86 $158.42 47.62 $243.02
DB Deutsche Bank AG 0.002 1 $33.86 $31.63 $27.13 16.59 $41.62
MTH Meritage Homes Corp. 0.002 1 $58.38 $56.66 3.04 $84.75
IDT IDT Corp. CL B 0.002 1 $81.82 $46.31 76.68 $83.19
PRM Perimeter Solutions SA 0.002 1 $35.65 $26.35 $19.70 33.76 $38.17
CLFD Clearfield Inc. 0.002 1 $30.60 $23.76 28.79 $52.73
TTWO Take-Two Interactive Software 0.002 1 $249.98 $204.92 $187.63 9.21 $265.94
VTRS Viatris Inc. 0.002 1 $15.88 $18.26 $9.58 90.61 $18.75
HKHHF Heineken Holding NV 0.002 1 $80.10 $65.76 21.81 $84.80
AXP American Express 0.001 9 $338.17 $316.41 $288.37 9.72 $383.18
HD Home Depot 0.001 5 $344.10 $309.88 $277.15 11.81 $389.18
CVX Chevron Corp. 0.001 5 $165.76 $224.37 $142.51 57.44 $225.67
BSX Boston Scientific 0.001 4 $42.68 $45.05 $41.39 8.84 $105.65
MDT Medtronic plc 0.001 4 $81.12 $92.77 $72.06 28.74 $102.92
CAT Caterpillar Inc. 0.001 4 $1064.90 $725.79 $507.11 43.12 $1071.47
FITB Fifth Third Bancorp 0.001 4 $56.37 $50.51 $39.37 28.30 $59.01
VOO Vanguard S&P 500 ETF 0.001 3 $695.81 $704.60 $575.30 22.48 $718.47
ROST Ross Stores Inc. 0.001 3 $212.84 $238.66 $153.59 55.39 $256.50
VUG Vanguard Growth ETF 0.001 3 $88.37 $88.82 $69.49 27.82 $93.00
HDB HDFC Bank Ltd. 0.001 3 $25.83 $23.08 $21.71 6.31 $36.81
FIGR Figure Technology Solut Cl A 0.001 3 $25.70 $24.10 6.64 $78.00
UPS United Parcel Service 0.001 3 $107.50 $97.46 $80.98 20.35 $116.86
CL Colgate-Palmolive 0.001 3 $91.68 $93.39 $72.80 28.28 $97.60
LBRDA-OLD Liberty Broadband Corp. CL A 0.001 3 $33.28 $35.98 $26.14 37.64 $65.40
HRL Hormel Foods Corp. 0.001 3 $24.82 $20.35 $18.77 8.42 $26.03
DGX Quest Diagnostics 0.001 3 $212.00 $234.91 $168.34 39.54 $247.92
MT ArcelorMittal 0.001 2 $60.21 $62.64 $36.21 72.99 $79.68
RKLB Rocket Lab Corp. 0.001 2 $101.58 $51.36 $37.57 36.70 $151.00
GLBAV-OLD GCI Liberty Inc. Series A 0.001 2 $21.90
VRSN Verisign Inc. 0.001 2 $251.56 $306.48 $206.93 48.11 $311.57
NTSK Netskope Inc Cl A 0.001 2 $15.74 $7.67 105.22 $27.99
INCY Incyte Corp. 0.001 2 $113.36 $113.25 $84.02 34.79 $132.60
CSL Carlisle Companies 0.001 2 $362.75 $330.47 $290.64 13.70 $428.80
SMG Scotts Miracle-Gro Co. 0.001 2 $54.39 $47.90 13.55 $74.53
BC Brunswick Corp. 0.001 2 $84.24 $63.82 $57.74 10.53 $88.81
BLDR Builders FirstSource Inc. 0.001 2 $89.48 $52.95 $49.67 6.60 $131.50
DCI Donaldson Co. 0.001 2 $89.77 $87.32 $79.05 10.46 $112.05
SJM J.M. Smucker Co 0.001 2 $112.50 $127.07 $86.47 46.95 $135.89
SIMO Silicon Motion Technol ADR 0.001 2 $333.35 $217.24 $79.13 174.54 $354.28
KSPI Jsc Kaspi.kz ADR 0.001 2 $86.62 $92.62 $64.26 44.13 $107.58
CNI Canadian Natl Railway Co. 0.001 2 $119.24 $120.09 $88.62 35.51 $130.84
ALLY Ally Financial Inc. 0.001 2 $45.95 $37.59 $35.43 6.10 $46.96
TRUP Trupanion Inc. 0.001 2 $27.50 $21.16 29.96 $46.98
FIS Fidelity National Information Services 0.001 2 $38.88 $35.98 $32.10 12.09 $66.44
IT Gartner Inc. 0.001 2 $207.72 $124.25 67.18 $261.10
TKR Timken Co. 0.001 2 $145.31 $112.64 $72.63 55.09 $145.98
UCTT Ultra Clean Holdings Inc. 0.001 2 $142.59 $52.80 $21.49 145.70 $144.22
OC Owens Corning 0.001 2 $158.94 $110.01 $94.96 15.85 $158.76
FNF Fidelity National Financial Inc. 0.001 2 $47.16 $39.74 $37.88 4.91 $56.47
PHM PulteGroup Inc. 0.001 2 $137.21 $110.90 $107.16 3.49 $143.57
FSLR First Solar Inc. 0.001 2 $171.80 $168.60 1.90 $320.95
RSP Invesco S&P 500 Equal Weight 0.001 2 $212.45 $213.40 $179.25 19.05 $222.60
CASY Casey's Gen'l Stores 0.001 2 $794.80 $693.73 $496.20 39.81 $927.15
GL Globe Life Inc. 0.001 2 $178.68 $167.85 $126.81 32.36 $191.17
GILD Gilead Sciences 0.001 2 $126.34 $153.07 $111.27 37.57 $160.51
PTEN Patterson-UTI Energy Inc. 0.001 2 $12.05 $5.02 140.04 $13.39
QQQM Invesco Nasdaq 100 ETF 0.001 2 $295.78 $228.24 29.59 $314.12
EQT EQT Corp. 0.001 2 $53.17 $54.42 $47.79 13.87 $67.84
EQNR Equinor ASA 0.001 2 $31.40 $46.15 $21.54 114.25 $47.01
PENN Penn National Gaming Inc. 0.001 2 $21.36 $14.71 $11.65 26.27 $22.36
TEVA Teva Pharmaceutical Industries Ltd. 0.001 2 $33.88 $41.31 $16.74 146.77 $42.02
CPB Campbell's Co. 0.001 2 $22.27 $19.35 $18.60 4.03 $30.11
LEN Lennar Corp. 0.001 1 $90.49 $75.87 $71.78 5.70 $130.83
PDRDF Pernod Ricard 0.001 1 $75.53 $65.20 15.84 $100.60
EQPT Equipmentshare.com Inc A 0.001 1 $19.66 $13.95 $13.00 7.31 $35.50
LESLQ Leslie's Inc. 0.001 1 $0.03 $0.02 50.00 $12.53
ADM Archer-Daniels-Midland 0.001 1 $76.40 $80.51 $54.00 49.09 $88.75
FPS Forgent Power Solutions Inc 0.001 1 $31.52 $25.95 21.46 $66.00
HGV Hilton Grand Vacations Inc. 0.001 1 $52.37 $35.28 $33.99 3.80 $55.40
PRI Primerica Inc. 0.001 1 $280.84 $227.14 23.64 $325.96
AN AutoNation Inc. 0.001 1 $160.39 $151.82 5.64 $235.81
DKS Dick's Sporting Goods Inc. 0.001 1 $226.81 $143.77 $119.27 20.54 $242.09
PAGS PagSeguro Digital Ltd. 0.001 1 $11.13 $8.17 36.23 $11.68
CPRI Capri Holdings Ltd 0.001 1 $18.57 $16.15 $12.40 30.24 $28.27
MLCO Melco Resorts & Entertainment 0.001 1 $4.11 $4.04 1.73 $9.53
EL Estee Lauder Cos. 0.001 1 $78.94 $105.78 $65.74 60.91 $120.38
VRT Vertiv Holdings Co. 0.001 1 $334.82 $206.08 $147.72 39.51 $379.76
POWL Powell Industries 0.001 1 $165.76 $92.47 79.26 $327.74
PONY Pony Ai Inc 0.001 1 $5.01 $4.90 2.24 $22.46
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.