No. of buys/adds (reported so far): 534

Q1 2025

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
CF CF Industries Holdings Inc. 0.006 1 $84.39 $67.34 25.32 $97.65
CPT Camden Property Trust 0.000 1 $116.28 $118.95 $94.95 25.28 $125.46
AYI Acuity Brands Inc. 0.000 1 $271.39 $216.65 25.27 $344.87
EGP EastGroup Properties SBI 0.000 2 $176.16 $172.44 $137.67 25.26 $188.01
MLM Martin Marietta 0.006 1 $509.57 $553.06 $441.95 25.14 $631.36
USB U.S. Bancorp 0.004 4 $44.39 $44.01 $35.18 25.10 $52.79
MLR Miller Industries Inc. 0.000 1 $46.74 $37.40 24.97 $77.70
BXP BXP Inc. 0.000 2 $67.19 $66.60 $53.37 24.79 $87.63
AAPL Apple Inc. 0.006 1 $241.48 $210.79 $168.99 24.74 $259.47
IEX IDEX Corp. 0.014 1 $182.94 $191.29 $153.36 24.73 $237.46
NCMI National CineMedia Inc. 0.000 1 $5.10 $4.09 24.69 $7.56
CXM Sprinklr Inc A 0.000 1 $8.41 $6.75 24.59 $12.69
VECO Veeco Instruments 0.000 1 $21.05 $16.92 24.41 $49.25
UHS Universal Health Services Inc. 0.000 1 $191.55 $153.99 24.39 $242.73
RBBN Ribbon Communications Inc. 0.000 1 $3.42 $2.75 24.36 $5.38
TFC Truist Financial Corp. 0.000 1 $41.15 $41.12 $33.12 24.15 $47.87
FNF Fidelity National Financial Inc. 0.000 1 $56.86 $57.73 $46.50 24.15 $66.72
EQIX Equinix Inc. 0.000 1 $815.33 $870.47 $701.41 24.10 $988.89
IWO Ishares Russell 2000 Growth 0.000 1 $271.60 $219.19 23.91 $316.07
VITL Vital Signs 0.000 1 $34.56 $27.91 23.83 $48.41
TRNO Terreno Realty Corp. 0.000 1 $63.22 $59.38 $48.18 23.25 $70.01
SVCO Silvaco Group Inc 0.000 1 $4.37 $3.55 23.10 $20.69
NX Quanex Building Products 0.000 1 $18.83 $15.30 23.07 $34.81
DEI Douglas Emmett Inc. 0.000 1 $16.00 $15.03 $12.22 23.00 $20.05
HHH Howard Hughes Holdings Inc. 0.008 1 $76.69 $73.55 $59.83 22.93 $87.77
HLIT Harmonic Inc. 0.000 1 $9.72 $7.91 22.88 $15.46
IAC IAC Inc. 0.000 1 $43.52 $39.34 $32.05 22.75 $48.28
CLW Clearwater Paper Corp. 0.000 1 $27.71 $22.58 22.72 $57.13
RKT Rocket Companies Inc. 0.000 1 $12.07 $11.67 $9.52 22.58 $20.23
DCI Donaldson Co. 0.000 1 $67.06 $70.37 $57.45 22.49 $78.35
CNA CNA Financial Corp. 0.001 1 $48.93 $40.00 22.33 $51.34
HON Honeywell Int'l Inc. 0.003 1 $211.74 $219.34 $179.36 22.29 $240.29
STRW Strawberry Fields Reit Inc 0.000 1 $10.63 $8.70 22.18 $12.81
FTV Fortive Corp. 0.012 1 $74.48 $73.74 $60.39 22.11 $83.24
IT Gartner Inc. 0.015 1 $419.73 $446.95 $366.05 22.10 $584.01
KRO Kronos Worldwide Inc. 0.000 1 $7.55 $6.19 21.97 $14.15
RES RPC Inc. 0.000 1 $4.96 $4.07 21.87 $7.33
SBUX Starbucks Corp. 0.020 2 $92.74 $85.67 $70.30 21.86 $117.46
LAKE Lakeland Industries Inc. 0.000 1 $17.76 $14.58 21.81 $27.25
ADM Archer-Daniels-Midland 0.000 1 $49.90 $40.98 21.77 $64.19
IWR Ishares Russell Mid Cap ETF 0.000 1 $89.09 $73.17 21.76 $95.38
RS Reliance Steel & Aluminum 0.000 1 $288.75 $304.45 $250.07 21.75 $324.57
FITB Fifth Third Bancorp 0.000 2 $39.20 $39.24 $32.25 21.67 $48.18
CATH Global X S&P 500 Catholic Values ETF 0.000 1 $71.00 $58.39 21.60 $74.20
TTC Toro Co. 0.001 1 $75.29 $75.80 $62.34 21.59 $99.52
FBIN Fortune Brands Innovations Inc. 0.005 1 $65.93 $57.39 $47.21 21.56 $89.91
ODFL Old Dominion Freight Line 0.005 2 $169.96 $176.07 $144.90 21.51 $232.61
BAX Baxter International Inc. 0.006 2 $34.28 $31.88 $26.25 21.45 $40.09
SCVL Shoe Carnival Inc. 0.000 1 $28.65 $19.58 $16.14 21.31 $46.21
B Barrick Mining Corp. 0.000 1 $17.79 $18.23 $15.03 21.29 $21.11
MUR Murphy Oil 0.000 1 $22.98 $18.95 21.27 $43.15
CI Cigna Group 0.000 1 $309.67 $315.74 $260.75 21.09 $367.47
IWM iShares Russell 2000 ETF 0.000 2 $199.53 $207.87 $171.73 21.04 $243.71
VOO Vanguard S&P 500 ETF 0.002 1 $524.25 $535.92 $442.80 21.03 $561.97
HLX Helix Energy Solutions 0.000 1 $6.85 $5.66 21.02 $13.05
FERG Ferguson Enterprises Inc. 0.003 2 $170.37 $176.61 $146.00 20.97 $221.03
PHM PulteGroup Inc. 0.000 1 $102.80 $106.54 $88.07 20.97 $148.87
NWSA News Corp. 0.001 1 $27.22 $28.28 $23.38 20.96 $30.58
AMH American Homes 4 Rent 0.000 1 $37.43 $38.31 $31.68 20.93 $40.77
REXR Rexford Industrial Realty Inc. 0.000 1 $35.89 $29.68 20.92 $51.05
UMH UMH Properties Inc. 0.000 1 $17.20 $14.23 20.87 $20.16
SCHL Scholastic Corp. 0.004 1 $18.85 $15.60 20.83 $37.43
YUM Yum! Brands Inc. 0.000 1 $156.64 $146.80 $121.56 20.76 $163.30
MAMA Mama's Creations Inc 0.000 1 $6.64 $5.50 20.73 $9.98
HSY Hershey Co. 0.035 3 $172.62 $167.58 $138.94 20.61 $206.26
PAL Proficient Auto Logistics In 0.000 1 $8.21 $6.81 20.56 $21.01
ACWI iShares MSCI ACWI ETF 0.000 1 $122.03 $101.25 20.52 $124.15
IJR Ishares Core S&P Small Cap E 0.001 1 $107.52 $89.22 20.51 $127.04
RHI Robert Half International 0.000 1 $48.19 $40.00 20.48 $77.65
FUL H.B. Fuller Co. 0.002 1 $57.03 $47.35 20.44 $86.73
VO Vanguard Mid Cap ETF 0.000 1 $269.18 $223.65 20.36 $283.17
LPX Louisiana-Pacific Corp. 0.000 1 $102.98 $94.50 $78.58 20.26 $122.53
KVHI KVH Industries Inc. 0.000 1 $5.00 $4.17 19.90 $6.16
FDX FedEx Corp. 0.002 2 $265.88 $232.95 $194.30 19.89 $309.09
NKE NIKE Inc. 0.004 2 $74.35 $62.58 $52.28 19.70 $96.62
VEA Vanguard FTSE Developed ETF 0.000 1 $53.94 $45.14 19.49 $53.94
NTST Netstreit Corp. 0.000 1 $15.80 $13.23 19.43 $17.19
NOV Nov Inc. 0.003 2 $15.02 $12.94 $10.84 19.37 $20.89
HUM Humana Inc. 0.002 2 $262.43 $252.86 $211.87 19.35 $402.60
EQR Equity Residential 0.000 1 $71.58 $70.90 $59.41 19.34 $76.83
RNR RenaissanceRe Holdings Ltd. 0.000 1 $240.00 $248.22 $208.00 19.34 $299.06
ADBE Adobe Inc. 0.027 3 $401.80 $395.94 $332.01 19.26 $587.75
HD Home Depot 0.006 2 $367.17 $376.59 $315.91 19.21 $434.31
BIO Bio-Rad Laboratories Inc. 0.010 2 $317.39 $256.68 $215.38 19.18 $387.99
YETI YETI Holdings Inc. 0.000 1 $31.71 $26.61 19.17 $45.25
GSK GSK plc 0.004 1 $35.64 $37.37 $31.37 19.13 $44.38
NWE Northwestern Corp. 0.000 1 $55.74 $46.79 19.13 $59.89
JDEPY JDE Peets NV 0.000 1 $11.71 $9.83 19.13 $15.07
VALE Vale SA 0.002 1 $8.98 $9.60 $8.06 19.11 $12.08
STZ Constellation Brands 0.034 1 $182.20 $189.90 $159.58 19.00 $260.47
BHE Benchmark Electronics 0.000 1 $36.54 $30.73 18.91 $52.15
PHLT Performant Healthcare Inc. 0.000 1 $2.58 $2.17 18.89 $4.35
INFU InfuSystem Holdings Inc. 0.000 1 $5.48 $4.61 18.87 $9.97
EXP Eagle Materials Inc. 0.000 1 $246.71 $239.56 $201.61 18.82 $321.26
LAMR Lamar Advertising Co. 0.000 1 $121.63 $118.60 $99.84 18.79 $136.15
FIS Fidelity National Information Services 0.019 3 $77.90 $78.88 $66.51 18.60 $91.08
D Dominion Energy Inc. 0.000 2 $56.07 $54.85 $46.33 18.39 $60.55
AZTA Azenta Inc 0.000 1 $28.30 $23.91 18.36 $63.58
MAVF Matrix Advisors Value ETF 0.057 1 $100.14 $84.75 18.16 $103.13
UL Unilever PLC 0.000 1 $59.55 $61.44 $52.08 17.97 $65.66
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.