No. of sells/reductions (reported so far): 1228

Q2 2026 and Q3 2026

Quote data provided by Intrinio
Symbol Stock %▲ Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
ORCL Oracle Corp. 0.345 9 $146.55 $129.59 $114.08 13.60 $285.42
SPOT Spotify Technology S.A. 0.368 5 $459.13 $518.76 $405.00 28.09 $696.95
SSNC SS&C Technologies Holdings Inc. 0.407 1 $62.05 $84.62 $61.18 38.31 $88.93
AMZN Amazon.com Inc. 0.407 20 $238.47 $262.45 $196.00 33.90 $287.20
TW Tradeweb Markets Inc. 0.412 2 $99.66 $114.70 $91.30 25.63 $127.35
MCO Moody's Corp. 0.424 6 $452.92 $481.26 $399.61 20.43 $543.25
YUM Yum! Brands Inc. 0.508 1 $159.86 $149.83 $134.26 11.60 $169.29
SUNB Sunbelt Rentals Holdings Inc 0.551 7 $75.05 $75.79 $60.16 25.98 $85.44
CME CME Group 0.583 2 $220.83 $293.53 $217.29 35.09 $318.35
A Agilent Technologies 0.639 1 $132.83 $169.90 $107.98 57.34 $177.47
ICE Intercontinental Exchange Inc. 0.675 4 $123.11 $158.40 $121.39 30.49 $174.25
FAST Fastenal 0.688 3 $48.03 $51.02 $38.34 33.07 $52.92
CP Canadian Pacific Kansas City 0.692 4 $86.65 $86.58 $67.83 27.64 $96.69
UBER Uber Technologies Inc. 0.693 5 $72.08 $69.96 $65.41 6.96 $100.35
FERG Ferguson Enterprises Inc. 0.726 2 $237.33 $226.36 $212.13 6.71 $268.59
ENTG Entegris Inc. 0.733 6 $179.86 $144.52 $67.81 113.12 $186.78
BLK BlackRock Inc. 0.763 3 $961.57 $1124.60 $907.59 23.91 $1181.11
LYV Live Nation Inc. 0.808 3 $183.11 $170.80 $125.34 36.27 $189.25
CBRE CBRE Group 0.928 4 $134.69 $130.77 $121.69 7.46 $174.27
MSFT Microsoft Corp. 0.930 20 $379.93 $533.52 $348.54 53.07 $551.15
SPGI S&P Global Inc. 1.160 5 $407.26 $427.83 $360.09 18.81 $521.12
V Visa Inc. 1.190 13 $343.09 $402.92 $292.74 37.64 $404.74
ADI Analog Devices 1.407 10 $397.17 $394.35 $220.71 78.67 $444.56
IBKR Interactive Brokers Group Inc. 1.789 3 $87.04 $81.35 $58.70 38.59 $98.66
AMAT Applied Materials 2.151 9 $712.69 $413.11 $202.28 104.23 $738.88
TSM Taiwan Semiconductor S.A. 2.243 16 $477.55 $420.22 $264.09 59.12 $487.47
GOOGL Alphabet Inc. 2.758 27 $357.36 $344.18 $243.52 41.34 $408.10
AVGO Broadcom Inc. 2.760 7 $377.72 $334.59 $288.98 15.78 $493.32
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.