No. of sells/reductions (reported so far): 1228

Q2 2026 and Q3 2026

Quote data provided by Intrinio
Symbol Stock %▲ Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
WAL Western Alliance Bancorp 0.003 2 $73.63 $65.11 13.09 $95.75
TMHC-OLD Taylor Morrison Home Corp. 0.003 2 $71.74 $72.46 $54.15 33.81 $72.50
SPB Spectrum Brands Holdings Inc. 0.003 2 $85.75 $76.80 $50.10 53.29 $98.53
ACWI iShares MSCI ACWI ETF 0.003 2 $156.97 $158.12 $132.79 19.08 $162.80
BAP Credicorp Ltd. 0.003 3 $389.58 $383.95 $219.79 74.69 $413.25
SIRI SiriusXM Holdings Inc 0.003 3 $29.54 $26.84 $19.15 40.16 $32.37
BUD Anheuser-Busch InBev 0.003 3 $82.40 $82.83 $58.60 41.35 $86.60
CPT Camden Property Trust 0.003 3 $114.49 $97.85 $93.28 4.90 $118.52
VEA Vanguard FTSE Developed ETF 0.003 3 $70.77 $69.36 $57.35 20.94 $73.85
KR Kroger Co. 0.003 3 $55.53 $63.05 $53.78 17.24 $75.66
HLT Hilton Worldwide Holdings 0.003 3 $330.48 $346.04 $253.04 36.75 $357.84
NOV Nov Inc. 0.003 3 $18.55 $18.75 $12.36 51.70 $21.84
JCI Johnson Controls Intl. plc 0.003 3 $146.11 $148.22 $106.55 39.11 $160.41
TSN Tyson Foods 0.003 3 $55.72 $54.00 $48.84 10.57 $68.27
VZ Verizon Communications 0.003 4 $42.34 $44.15 $36.00 22.64 $50.88
MRK Merck & Co. 0.003 5 $128.53 $143.63 $79.67 80.28 $156.00
SWK Stanley Black & Decker Inc. 0.004 1 $91.19 $59.35 53.65 $103.78
MANU Manchester United plc 0.004 1 $22.93 $20.43 $14.85 37.58 $24.45
NTRS Northern Trust Corp. 0.004 1 $173.84 $164.46 $119.01 38.19 $194.86
RACE Ferrari NV 0.004 1 $370.77 $394.25 $308.95 27.61 $437.15
ORKA Oruka Therapeutics Inc 0.004 1 $74.48 $25.11 196.61 $115.52
MAT Mattel Inc. 0.004 1 $13.88 $16.88 $12.40 36.13 $22.48
HURN Huron Consulting Group Inc. 0.004 1 $163.05 $84.88 92.09 $186.78
SNEX StoneX Group Inc. 0.004 1 $66.61 $36.25 83.75 $94.66
SEB Seaboard Corp. 0.004 1 $4464.28 $3812.00 $3133.55 21.65 $5983.34
ULS Ul Solutions Inc Class A 0.004 1 $73.01 $63.17 15.58 $107.17
CRWV Coreweave Inc Cl A 0.004 1 $61.12 $59.25 3.16 $141.79
PK Park Hotels & Resorts Inc. 0.004 1 $14.75 $9.22 59.98 $15.48
STLA Stellantis N.V. 0.004 2 $5.74 $4.29 $4.19 2.39 $12.22
APH Amphenol Corp. 0.004 2 $88.15 $80.28 $58.82 36.48 $89.93
OMF OneMain Holdings 0.004 2 $60.97 $55.84 $44.20 26.33 $68.16
AMTM Amentum Holdings Inc. 0.004 2 $19.48 $17.72 9.93 $38.11
EW Edwards Lifesciences Corp. 0.004 2 $90.46 $87.22 $74.43 17.18 $96.29
SW Smurfit Westrock Plc 0.004 2 $46.26 $40.84 $31.79 28.47 $51.52
ZIM Zim Integrated Shipping Serv 0.004 2 $28.98 $12.77 126.94 $30.98
UNF UniFirst Corp. 0.004 2 $264.46 $262.13 $146.76 78.61 $306.26
APO Apollo Global Management 0.004 2 $118.31 $110.95 $98.73 12.38 $151.39
BF.B Brown-Forman Corp. 0.004 3 $26.65 $28.22 $22.23 26.95 $30.85
STT State Street Corp. 0.004 3 $169.60 $165.43 $109.04 51.71 $194.90
SUI Sun Communities Inc. 0.004 3 $119.91 $117.55 $109.29 7.56 $134.01
MLKN MillerKnoll Inc. 0.004 3 $20.46 $20.92 $13.23 58.13 $24.51
MTB M&T Bank Corp. 0.004 4 $223.56 $213.74 $174.32 22.61 $254.31
BMY Bristol-Myers Squibb 0.004 4 $57.62 $58.83 $40.71 44.51 $67.94
PFE Pfizer Inc. 0.004 4 $24.08 $29.44 $22.57 30.44 $29.88
NVST Envista Holdings Corp. 0.004 5 $26.35 $22.61 $18.77 20.46 $30.42
XOM ExxonMobil Holdings Corp. 0.004 10 $136.90 $178.28 $108.83 63.82 $179.30
PRG PROG Holdings Inc. 0.005 1 $30.83 $25.48 21.00 $47.57
MGA Magna International Inc. 0.005 1 $91.94 $65.43 $43.21 51.42 $73.22
AIT Applied Industrial Tech. 0.005 1 $333.82 $237.56 40.52 $374.27
PVH PVH Corp. 0.005 1 $74.26 $85.20 $59.55 43.07 $100.69
BP BP plc 0.005 1 $36.95 $49.44 $31.31 57.90 $50.27
BBIO BridgeBio Pharma Inc. 0.005 2 $74.48 $67.94 $52.75 28.80 $93.42
CTSH Cognizant Technology Solutions 0.005 2 $38.73 $66.79 $36.86 81.20 $85.48
VRSK Verisk Analytics Inc. 0.005 2 $179.53 $189.21 $155.10 21.99 $237.09
ARW Arrow Electronics 0.005 2 $213.41 $216.27 $101.79 112.47 $249.43
RPRX Royalty Pharma plc 0.005 2 $56.07 $60.27 $35.23 71.08 $64.38
PLAY Dave & Buster's Ent. Inc. 0.005 2 $7.71 $6.26 23.16 $22.10
LITE Lumentum Holdings Inc. 0.005 2 $858.53 $834.51 $152.54 447.08 $1143.00
RKT Rocket Companies Inc. 0.005 2 $15.75 $10.71 $10.18 5.21 $24.36
FAF First Amer'n Corp. 0.005 2 $64.82 $55.23 17.36 $79.13
FTV Fortive Corp. 0.005 2 $61.09 $57.48 $48.55 18.39 $64.48
QLYS Qualys Inc. 0.005 2 $190.08 $74.51 155.11 $206.25
BE Bloom Energy Corp. 0.005 2 $302.69 $226.22 $75.70 198.84 $351.28
HPE Hewlett Packard Enterprise 0.005 2 $45.11 $55.87 $19.57 185.49 $73.56
LEA Lear Corp. 0.005 3 $134.06 $119.76 $96.56 24.03 $149.08
NEM Newmont Corp. 0.005 3 $93.40 $118.01 $75.34 56.64 $135.01
CPRT Copart Inc. 0.005 4 $28.19 $27.51 $25.72 6.96 $45.89
STZ Constellation Brands 0.005 5 $132.33 $131.07 $110.60 18.51 $166.17
FISV Fiserv Inc. 0.005 6 $49.05 $47.69 $43.87 8.71 $128.78
BATRA Atlanta Braves Holdings Inc. Series A 0.006 1 $54.60 $41.50 31.57 $60.48
TEO Telecom Argentina S.A. 0.006 1 $12.20 $7.04 73.30 $16.34
GHC Graham Holdings Co. 0.006 1 $1141.45 $1210.21 $967.71 25.06 $1260.34
VEEV Veeva Systems Inc. 0.006 1 $177.47 $316.80 $148.05 113.98 $319.95
ANET Arista Networks Inc. 0.006 1 $169.88 $182.95 $114.52 59.75 $217.41
RDDT Reddit Inc Cl A 0.006 1 $173.58 $155.14 $119.27 30.07 $263.50
ROP Roper Technologies Inc. 0.006 1 $338.39 $383.50 $304.43 25.97 $514.14
REGN Regeneron Pharmaceuticals 0.006 1 $623.54 $782.04 $569.82 37.24 $859.34
VBIL Vanguard 0 3m T Bill ETF 0.006 1 $75.68 $75.66 $72.93 3.74 $75.66
KWEB Kraneshares Csi China Intern 0.006 1 $26.97 $23.23 16.10 $40.87
BF.A Brown-Forman Corp. CL A 0.006 2 $27.36 $28.99 $22.63 28.10 $30.62
JOYY JOYY Inc. 0.006 2 $65.99 $83.96 $52.00 61.46 $84.75
DOW Dow Inc. 0.006 2 $27.36 $30.08 $19.95 50.78 $41.82
VMC Vulcan Materials 0.006 2 $295.01 $257.45 $237.03 8.61 $329.20
NVT nVent Electric plc 0.006 2 $169.61 $141.57 $92.78 52.59 $184.40
CHYM Chime Financial Inc Cl A 0.006 2 $20.48 $29.63 $15.88 86.59 $35.55
LULU Lululemon Athletica Inc. 0.006 2 $176.58 $97.76 $90.38 8.17 $225.98
PLD Prologis Inc. 0.006 2 $135.47 $124.09 $117.70 5.43 $152.14
NVS Novartis AG 0.006 3 $156.73 $150.20 $118.00 27.29 $165.46
KHC Kraft Heinz Co. 0.006 3 $23.61 $23.17 $20.34 13.91 $27.65
HON Honeywell Int'l Inc. 0.006 3 $209.98 $186.02 12.88 $251.25
DAL Delta Air Lines Inc. 0.006 3 $93.66 $74.63 $54.45 37.06 $95.18
LBRDK-OLD Liberty Broadband Corp. CL C 0.006 3 $33.26 $35.99 $26.25 37.10 $65.73
AJG Arthur J. Gallagher & Co. 0.006 3 $229.57 $253.01 $189.61 33.44 $281.02
WMB Williams Cos. 0.006 3 $74.34 $70.38 $54.53 29.07 $78.91
GSK GSK plc 0.006 5 $52.42 $49.46 $41.38 19.53 $60.12
ABBV AbbVie Inc. 0.006 6 $253.45 $282.68 $188.25 50.16 $291.40
LYFT Lyft Inc. 0.007 1 $17.46 $12.46 40.13 $25.54
APTV Aptiv PLC 0.007 1 $61.38 $44.48 $42.56 4.51 $78.49
KD Kyndryl Holdings Inc 0.007 1 $13.28 $10.10 31.49 $29.45
OPCH Option Care Health Inc. 0.007 1 $31.21 $18.01 73.29 $36.80
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.