No. of sells/reductions (reported so far): 1228

Q2 2026 and Q3 2026

Quote data provided by Intrinio
Symbol Stock %▼ Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
AME Ametek Inc. 0.001 1 $241.94 $247.22 $181.76 36.01 $260.78
RGA Reinsurance Group of America Inc. 0.001 1 $212.65 $266.80 $175.13 52.34 $268.32
EMBC Embecta Corp 0.001 1 $6.21 $2.76 125.00 $14.43
EVH Evolent Health Inc. 0.001 1 $4.48 $2.10 113.33 $8.30
INBX Inhibrx 0.001 1 $89.79 $28.16 218.86 $155.29
RVI Robinhood Ventures Fund I 0.001 1 $28.60 $21.00 36.19 $77.39
FCNCA First Citizens Bancshares 0.001 1 $2080.78 $2096.87 $1699.01 23.42 $2294.10
IPAR Inter Parfums Inc. 0.001 1 $115.18 $75.21 53.14 $129.29
OZK Bank OZK 0.001 1 $52.09 $45.19 $40.71 11.00 $52.61
ADT ADT Inc. 0.001 1 $6.70 $6.03 11.11 $8.61
FMX Fomento Economico Mexicano 0.001 1 $127.90 $126.93 $85.16 49.05 $139.40
FANG Diamondback Energy Inc. 0.001 1 $175.78 $203.12 $133.81 51.80 $216.90
ITUB ita Unibanco Holding S.A. 0.001 1 $9.43 $6.29 49.92 $10.20
QFIN Qifu Technology Inc. 0.001 1 $12.37 $11.31 9.37 $32.11
MLM Martin Marietta 0.001 1 $576.70 $501.65 $464.92 7.90 $707.94
IMO Imperial Oil Ltd. 0.001 1 $112.17 $135.24 $82.02 64.89 $138.09
DVA DaVita HealthCare Partners 0.001 1 $187.00 $101.00 85.15 $247.49
GNE Genie Energy Ltd. 0.001 1 $16.63 $12.56 32.40 $17.11
LUMN Lumen Technologies Inc. 0.001 1 $4.46 $4.38 1.83 $11.95
LKQ LKQ Corp. 0.001 1 $26.33 $21.52 $20.92 2.87 $35.92
MPLX MPLX LP 0.001 1 $56.33 $58.18 $45.33 28.35 $60.39
PRVA Privia Health Group Inc. 0.001 1 $22.44 $18.92 18.60 $28.82
IBP Installed Building Products 0.001 1 $229.84 $182.04 $176.15 3.34 $344.87
MYE Myers Indus 0.001 1 $31.52 $15.89 98.36 $37.29
CTO CTO Realty Growth Inc. 0.001 1 $20.02 $14.48 38.26 $22.31
NU Nu Holdings Ltd 0.001 1 $13.36 $14.51 $11.20 29.55 $18.98
FSLY Fastly Inc. 0.001 1 $22.72 $6.31 260.06 $34.82
FN Fabrinet 0.001 1 $562.08 $362.69 $359.40 0.92 $748.89
TRVI Trevi Therapeutics Inc. 0.001 1 $11.90 $9.82 21.18 $20.22
NVR NVR Inc. 0.001 1 $6813.41 $5828.00 $5501.01 5.94 $8200.00
SFNC Simmons First National Corp. 0.001 1 $23.61 $16.47 43.35 $24.32
TNC Tennant Co. 0.001 1 $87.54 $64.57 $59.62 8.30 $91.52
ROK Rockwell Automation Inc. 0.001 1 $495.08 $424.47 $344.51 23.21 $495.83
MANE Veradermics Inc 0.001 1 $122.94 $122.28 $32.00 282.13 $136.72
DHT DHT Holdings Inc. 0.001 1 $23.03 $10.27 124.25 $26.91
BYD Boyd Gaming Corp. 0.001 1 $70.96 $65.00 9.17 $91.17
FFIV F5 Networks 0.001 1 $415.93 $450.80 $223.76 101.47 $483.30
SM SM Energy Co. 0.001 1 $32.42 $17.13 89.26 $35.63
TEM Tempus Ai Inc 0.001 1 $57.93 $64.34 $40.77 57.81 $96.29
BKLN Invesco Senior Loan ETF 0.001 1 $20.57 $19.59 5.00 $20.57
KOF Coca-Cola FEMSA S A CV 0.001 1 $106.25 $119.96 $79.92 50.10 $121.73
SA Seabridge Gold Inc. 0.001 1 $26.01 $21.67 20.03 $40.06
HCKT Hackett Group Inc. 0.001 1 $10.96 $9.05 21.10 $20.65
AZZ AZZ Inc. 0.001 1 $133.99 $93.99 42.56 $161.63
ALGN Align Technology Inc. 0.001 1 $149.00 $130.23 14.41 $200.44
STUB Stubhub Holdings Inc Class A 0.001 1 $5.92 $5.22 13.41 $21.49
EMR Emerson Electric 0.000 4 $143.16 $160.54 $121.73 31.88 $165.79
COST Costco Co. 0.000 4 $934.19 $995.53 $840.35 18.47 $1094.76
CCK Crown Holdings 0.000 4 $111.82 $114.89 $91.05 26.18 $122.91
DEO Diageo ADR 0.000 3 $80.38 $93.49 $70.81 32.03 $100.41
KB Kb Financial Group Inc ADR 0.000 3 $104.97 $119.14 $77.33 54.07 $133.29
MOS Mosaic Co. 0.000 3 $21.19 $17.92 $17.86 0.34 $31.66
LH Labcorp Holdings Inc. 0.000 3 $280.00 $318.83 $242.07 31.71 $341.06
VTI Vanguard Total Stock Mkt ETF 0.000 3 $371.07 $375.54 $308.73 21.64 $384.15
SU Suncor Energy Inc. 0.000 3 $53.69 $78.39 $36.63 114.00 $79.65
SHG Shinhan Financial Group Company 0.000 3 $63.25 $69.63 $49.29 41.27 $85.57
VIG Vanguard Dividend Apprec ETF 0.000 3 $235.93 $241.03 $208.30 15.71 $246.48
ERO Ero Copper Corp 0.000 3 $26.74 $34.43 $19.09 80.36 $40.83
MMM 3M Co. 0.000 3 $161.92 $162.01 $138.02 17.38 $184.09
SOLV Solventum Corp 0.000 3 $77.15 $85.05 $62.38 36.34 $94.16
IWD Ishares Russell 1000 Value E 0.000 3 $248.05 $255.43 $196.73 29.84 $259.24
B Barrick Mining Corp. 0.000 3 $36.73 $40.44 $29.73 36.02 $53.80
SNA Snap-On Inc. 0.000 3 $402.37 $364.87 $312.34 16.82 $420.41
TFC Truist Financial Corp. 0.000 3 $49.82 $46.32 $40.95 13.11 $54.51
MDY SPDR S&P Midcap 400 ETF Trst 0.000 3 $658.26 $660.40 $562.03 17.50 $715.63
CLX Clorox Co. 0.000 3 $95.44 $85.56 $79.12 8.14 $125.83
AWK American Water Works Inc. 0.000 2 $131.60 $133.57 $118.81 12.42 $142.37
PLTR Palantir Technologies Inc. 0.000 2 $146.89 $194.15 $106.37 82.52 $212.94
IBN ICICI Bank Ltd. 0.000 2 $29.03 $29.48 $24.87 18.54 $31.58
VRTX Vertex Pharmaceuticals 0.000 2 $496.73 $501.95 $403.16 24.50 $560.25
HSIC Henry Schein Inc. 0.000 2 $83.52 $83.97 $62.15 35.11 $92.18
HAL Halliburton Co. 0.000 2 $32.98 $21.78 51.42 $43.20
IBM International Business Machines 0.000 2 $281.21 $236.39 $197.77 19.53 $330.09
KAR KAR Auction Services 0.000 2 $41.24 $30.88 $17.08 80.80 $30.98
LAZ Lazard Inc. 0.000 2 $41.94 $35.61 $34.13 4.34 $57.45
BIL SPDR Bloomberg 1 3 Month T B 0.000 2 $91.64 $91.57 $88.33 3.67 $91.58
FNV Franco Nevada Corp. 0.000 2 $208.45 $241.58 $180.18 34.08 $284.12
ADTN ADTRAN Holdings Inc. 0.000 2 $13.90 $6.43 $6.29 2.23 $19.98
TTC Toro Co. 0.000 2 $97.42 $100.41 $66.46 51.08 $103.87
EGP EastGroup Properties SBI 0.000 2 $202.54 $196.72 $166.54 18.12 $224.75
SKY Skyline Champion Corp. 0.000 2 $88.12 $75.11 $63.87 17.60 $99.17
GHM Graham Corp. 0.000 2 $123.78 $69.23 $52.57 31.69 $125.82
IJR Ishares Core S&P Small Cap E 0.000 2 $136.04 $135.82 $110.57 22.84 $150.15
BXP BXP Inc. 0.000 2 $66.31 $57.94 $47.99 20.73 $74.09
EQIX Equinix Inc. 0.000 2 $1042.41 $975.71 $709.79 37.46 $1118.65
TRV Travelers Companies Inc. 0.000 2 $330.13 $385.45 $258.94 48.86 $397.34
IWR Ishares Russell Mid Cap ETF 0.000 2 $107.55 $108.33 $90.51 19.69 $114.63
HUN Huntsman Corp. 0.000 2 $10.62 $8.33 $7.08 17.66 $15.93
ELAN Elanco Animal Health Inc. 0.000 2 $24.61 $23.49 $19.40 21.08 $27.98
HSY Hershey Co. 0.000 2 $175.44 $167.00 $156.16 6.94 $235.80
KMB Kimberly-Clark 0.000 2 $105.41 $90.09 17.01 $117.10
EFA iShares MSCI EAFE ETF 0.000 2 $103.87 $102.87 $88.19 16.65 $108.89
GWW W.W. Grainger Inc. 0.000 2 $1318.06 $901.22 46.25 $1417.14
WY Weyerhaeuser Co. 0.000 2 $23.94 $19.20 $18.26 5.15 $27.03
XP XP Inc. 0.000 2 $16.26 $30.26 $14.80 104.46 $32.73
EXE Expand Energy Corp. 0.000 2 $92.92 $83.25 11.62 $124.43
AR Antero Resources 0.000 2 $35.14 $38.83 $29.10 33.44 $45.75
THR-OLD Thermon Group Holdings Inc. 0.000 2 $61.14 $23.86 156.24 $71.87
BWA BorgWarner Inc. 0.000 2 $66.40 $58.23 $40.25 44.67 $78.61
WINA Winmark Corp. 0.000 2 $351.91 $324.17 8.56 $510.10
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.