No. of sells/reductions (reported so far): 1228

Q2 2026 and Q3 2026

Quote data provided by Intrinio
Symbol Stock %▼ Sells Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
WINA Winmark Corp. 0.000 2 $351.91 $324.17 8.56 $510.10
HOS Hornbeck Offshores Services 0.000 2 $6.83 $6.57 3.96 $11.13
RGLD Royal Gold Inc. 0.000 2 $199.61 $235.91 $167.47 40.87 $304.35
BBY Best Buy Co. Inc. 0.000 2 $91.13 $53.81 69.36 $96.53
IWB Ishares Russell 1000 ETF 0.000 2 $418.29 $343.66 21.72 $427.04
WMT Walmart Inc. 0.000 2 $113.16 $118.70 $98.06 21.05 $134.83
MSM MSC Industrial Direct 0.000 2 $128.25 $76.68 67.25 $133.65
HBAN Huntington Bancshares 0.000 2 $15.23 $14.49 5.11 $18.90
TCHP T Rowe Price Blue Chip Growth ETF 0.000 2 $50.45 $42.26 19.38 $53.26
JHX James Hardie Industries PLC 0.000 2 $26.18 $25.55 $16.46 55.22 $31.43
IVE Ishares S&P 500 Value ETF 0.000 2 $235.16 $199.87 17.66 $238.98
PII Polaris Inc. 0.000 2 $51.98 $46.19 12.54 $77.16
JBI Janus International Group In 0.000 2 $5.05 $4.26 18.54 $10.80
GIS General Mills 0.000 2 $34.80 $32.57 $30.59 6.47 $47.04
TTE TotalEnergies SE 0.000 2 $77.76 $89.95 $56.88 58.14 $92.37
ECL Ecolab Inc. 0.000 2 $278.61 $285.94 $241.85 18.23 $306.79
APD Air Products & Chemicals 0.000 2 $293.18 $298.65 $223.18 33.82 $312.82
DOV Dover Corp. 0.000 2 $224.29 $195.37 $165.23 18.24 $235.79
VALE Vale SA 0.000 2 $15.04 $13.11 $10.54 24.38 $17.45
AEM Agnico-Eagle Mines Ltd. 0.000 2 $155.15 $187.61 $134.08 39.92 $254.05
DAVE Dave Inc 0.000 2 $337.96 $152.21 122.04 $458.25
AZN AstraZeneca PLC 0.000 2 $187.18 $163.95 $90.90 80.36 $209.12
VWO Vanguard FTSE Emerging Marke 0.000 2 $59.37 $58.03 $51.33 13.05 $61.42
UHAL.B U Haul Holding Co Non Voting 0.000 2 $57.70 $49.50 $39.55 25.16 $66.84
GPC Genuine Parts 0.000 2 $117.98 $130.18 $89.11 46.09 $147.43
CFG Citizens Financial Group Inc. 0.000 2 $62.76 $47.96 30.86 $75.33
BAH Booz Allen Hamilton Hldg Corp. 0.000 2 $60.67 $74.06 $59.05 25.42 $106.66
ALV Autoliv Inc. 0.000 2 $116.17 $116.49 $97.72 19.21 $131.23
TEX Terex Corp. 0.000 2 $68.16 $41.37 64.76 $74.50
OLN Olin Corp. 0.000 2 $19.82 $15.19 $14.64 3.76 $29.90
APA APA Corp. 0.000 2 $32.57 $49.76 $21.14 135.38 $49.85
GNTX Gentex Corp. 0.000 2 $25.27 $20.87 $20.15 3.57 $26.43
MO Altria Group Inc. 0.000 2 $71.95 $74.09 $52.17 42.02 $75.85
ABEV Ambev S.A. 0.000 2 $3.14 $3.25 $2.15 51.16 $3.42
CTVA Corteva Inc. 0.000 2 $84.69 $12.65 $9.00 40.56 $14.62
LMND Lemonade Inc. 0.000 2 $52.62 $46.16 13.99 $99.90
DLR Digital Realty Trust Inc. 0.000 1 $179.58 $173.00 $143.30 20.73 $206.06
VB Vanguard Small Cap ETF 0.000 1 $289.22 $284.42 $238.00 19.50 $308.60
CLAR Clarus Corp. 0.000 1 $3.36 $2.50 34.40 $3.93
MTCH Match Group Inc. 0.000 1 $37.88 $28.48 33.01 $41.40
SCHG Schwab Us Large Cap Growth 0.000 1 $35.52 $27.93 27.18 $35.78
BHE Benchmark Electronics 0.000 1 $71.12 $41.23 72.50 $100.21
DOCS Doximity Inc. 0.000 1 $31.45 $17.15 83.38 $71.37
CALY Callaway Golf Co. 0.000 1 $13.75 $8.71 57.86 $20.28
RMNI Rimini Street Inc. 0.000 1 $4.26 $4.05 $2.87 41.11 $5.68
LZAGY Lonza Group Ag Unspon ADR 0.000 1 $74.02 $57.99 27.64 $74.47
GH Guardant Health Inc. 0.000 1 $157.88 $65.96 139.36 $191.05
CEPU Central Puerto Sponsored ADR 0.000 1 $15.00 $7.43 101.88 $18.50
CECO CECO Environmental Corp. 0.000 1 $90.74 $57.49 $42.82 34.26 $101.24
HUBG Hub Group 'A' 0.000 1 $25.66 $25.54 0.47 $52.71
BWXT BWX Technologies Inc. 0.000 1 $194.65 $135.83 $131.60 3.21 $241.12
SITE SiteOne Landscape Supply Inc. 0.000 1 $98.39 $90.07 9.24 $168.56
BBNX Beta Bionics Inc 0.000 1 $13.95 $8.80 58.52 $32.71
CNP CenterPoint Energy 0.000 1 $39.56 $36.37 8.77 $44.99
TALK-OLD Talkspace Inc. 0.000 1 $5.25 $2.49 110.84 $5.25
TDW Tidewater Inc. 0.000 1 $66.63 $80.81 $46.65 73.23 $101.58
KFY Korn Ferry 0.000 1 $66.58 $71.89 $57.57 24.87 $86.88
PBR.A Petroleo Brasil Sp Pref ADR 0.000 1 $14.64 $22.96 $10.40 120.77 $23.40
GTES Gates Industrial Corp. 0.000 1 $25.93 $20.88 24.19 $30.34
EU Encore Energy Corp 0.000 1 $1.14 $1.03 10.68 $4.19
IFS Intercorp Financial Services 0.000 1 $53.72 $36.78 46.06 $61.38
SION Sionna Therapeutics Inc 0.000 1 $4.01 $3.78 6.08 $54.97
FMS Fresenius Medical Care AG & Co KCaG 0.000 1 $22.61 $21.94 $19.25 13.97 $26.42
SSB Southstate Bank Corp 0.000 1 $111.43 $82.97 34.30 $111.76
LINC Lincoln Educational Services Corp. 0.000 1 $22.37 $17.29 29.38 $56.34
OIS Oil States International Inc. 0.000 1 $8.33 $5.50 51.45 $14.50
RRC Range Resources Corp. 0.000 1 $43.23 $32.44 33.26 $48.07
BEKE KE Holdings Inc. 0.000 1 $14.53 $17.91 $13.81 29.69 $19.77
XOP SPDR S&P Oil & Gas Exploration & Production ETF 0.000 1 $199.47 $120.38 65.70 $202.28
BH Biglari Holdings Inc. CL B 0.000 1 $399.11 $234.92 69.89 $483.60
DEI Douglas Emmett Inc. 0.000 1 $11.80 $9.46 $8.62 9.74 $12.71
IART Integra LifeSciences Holdings 0.000 1 $18.31 $8.70 110.46 $20.49
CHWY Chewy Inc. 0.000 1 $23.91 $17.40 37.41 $43.50
KNF Knife River Corp. 0.000 1 $49.58 $47.79 3.75 $96.28
GRFS Grifols SA 0.000 1 $7.83 $6.87 13.97 $10.69
NUV Nuveen Municipal Value 0.000 1 $9.04 $8.17 10.65 $9.23
PNFP Pinnacle Financial Partners Inc. 0.000 1 $107.80 $80.29 34.26 $109.81
KTOS Kratos Defense & Security Sol. 0.000 1 $50.39 $43.09 16.94 $134.00
DCGO Docgo Inc 0.000 1 $0.67 $0.45 48.89 $1.78
CPF Central Pacific Financial 0.000 1 $39.65 $25.18 57.47 $40.33
ROAD Construction Partners Inc. CL A 0.000 1 $83.17 $79.33 4.84 $151.00
FIX Comfort Systems USA Inc. 0.000 1 $1981.92 $1464.07 $768.90 90.41 $2072.10
PRMB Primo Brands Corp 0.000 1 $24.44 $19.79 $14.04 40.95 $26.08
CDLX Cardlytics Inc. 0.000 1 $1.84 $1.80 2.22 $21.70
REXR Rexford Industrial Realty Inc. 0.000 1 $36.37 $31.11 16.91 $42.27
PAAS Pan American Silver Corp. 0.000 1 $44.79 $44.43 $32.65 36.08 $69.34
STC Stewart Information Services 0.000 1 $52.14 $48.74 6.98 $76.16
ADPT Adaptive Biotechnologies Corp. 0.000 1 $21.45 $23.95 $12.00 99.58 $30.74
NOG Northern Oil and Gas Inc. 0.000 1 $27.75 $16.85 64.69 $29.41
IJH Ishares Core S&P Midcap ETF 0.000 1 $73.27 $72.38 $61.43 17.83 $78.47
HTZ Hertz Global Hldgs Inc. 0.000 1 $1.84 $1.45 26.90 $8.18
FORM FormFactor Inc. 0.000 1 $159.91 $110.16 $40.60 171.33 $160.27
ITGR Integer Holdings Corp. 0.000 1 $125.32 $62.00 102.13 $126.14
LNC Lincoln National 0.000 1 $35.35 $39.28 $31.06 26.46 $47.14
NTR Nutrien Ltd. 0.000 1 $62.95 $69.44 $51.33 35.28 $83.34
L Loews Corp. 0.000 1 $110.23 $97.16 13.45 $120.94
SPSM Ss SPDR P S&P 600 Small Cap 0.000 1 $52.82 $42.96 22.95 $58.36
PAYP Paypay Corp 0.000 1 $15.52 $12.07 28.58 $24.89
MUR Murphy Oil 0.000 1 $42.54 $25.45 67.15 $42.68
CMCO Columbus McKinnon Corp. 0.000 1 $15.13 $14.60 $11.95 22.18 $24.13
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.