No. of buys/adds (reported so far): 1164

Q2 2026 and Q3 2026

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low▲
52 Week
High
EXTR Extreme Networks Inc. 0.000 2 $32.37 $21.91 $13.48 62.54 $33.73
LYB LyondellBasell Industries 0.009 2 $52.65 $63.71 $39.12 62.86 $82.22
BLLN Billiontoone Inc Cl A 0.000 1 $101.03 $61.96 63.06 $150.44
CVLG Covenant Transportation Group Inc. CL A 0.000 2 $44.18 $29.16 $17.83 63.54 $49.78
IAG IAMGOLD Corp. 0.000 1 $17.78 $10.87 63.57 $24.87
RRBI Red River Bancshares Inc 0.000 1 $99.77 $60.98 63.61 $104.87
CAH Cardinal Health Inc. 0.000 1 $237.56 $252.65 $154.38 63.65 $257.70
XOM ExxonMobil Holdings Corp. 0.000 1 $136.90 $178.28 $108.83 63.82 $179.30
Q Qnity Electronics Inc. 0.000 1 $163.31 $119.05 $72.62 63.94 $177.16
ON ON Semiconductor Corp. 0.000 1 $73.12 $44.56 64.09 $134.92
CROX Crocs Inc. 0.001 1 $120.64 $120.18 $73.21 64.16 $141.28
AMG Affiliated Managers Group 0.000 1 $338.40 $385.10 $234.19 64.44 $395.00
NOG Northern Oil and Gas Inc. 0.000 1 $27.75 $16.85 64.69 $29.41
BBCP Concrete Pumping Holdings Inc. 0.000 1 $9.03 $5.48 64.78 $12.03
FLEX Flex Ltd. 0.045 2 $162.07 $87.54 $53.07 64.95 $166.86
REI Ring Energy Inc. 0.000 1 $1.37 $0.83 65.06 $2.00
LILAK Liberty LiLAC Group C 0.005 1 $7.87 $4.76 65.34 $9.00
LFUS Littelfuse Inc. 0.000 3 $455.33 $384.13 $231.54 65.90 $499.60
DVN Devon Energy Corp. 0.064 5 $41.32 $50.92 $30.69 65.92 $52.00
CRM Salesforce.com 0.011 4 $156.66 $242.45 $146.06 65.99 $267.80
MEDP Medpace Holdings Inc. 0.000 1 $529.59 $619.66 $373.00 66.13 $677.90
FDS FactSet Research Systems 0.000 2 $230.08 $303.21 $182.47 66.17 $320.48
GCO Genesco Inc. 0.000 1 $36.47 $21.93 66.30 $43.60
VGNT Versigent Plc 0.062 2 $42.01 $43.69 $26.27 66.31 $50.75
SLP-OLD Simulations Plus Inc. 0.000 1 $18.50 $11.09 66.82 $21.01
WRBY Warby Parker Inc. 0.000 1 $30.34 $24.99 $14.96 67.05 $31.00
MUR Murphy Oil 0.000 1 $42.54 $25.45 67.15 $42.68
GWRE Guidewire Software Inc. 0.008 1 $171.44 $102.30 67.59 $255.89
VECO Veeco Instruments 0.000 3 $75.80 $43.65 $26.00 67.88 $86.63
LTH Life Time Group Holdings Inc 0.000 1 $40.84 $40.58 $24.14 68.10 $47.24
NE Noble Corp. 0.000 1 $37.30 $44.04 $26.19 68.16 $53.83
KN Knowles Corp. 0.000 1 $41.48 $34.64 $20.57 68.40 $42.93
THC Tenet Healthcare Corp. 0.000 1 $266.39 $157.58 69.05 $283.05
CEVA CEVA Inc. 0.000 1 $28.78 $17.02 69.10 $51.60
HP Helmerich & Payne 0.000 1 $32.75 $38.20 $22.46 70.08 $48.17
BLTE Belite Bio Inc ADR 0.007 1 $147.34 $86.57 70.20 $200.00
KMX CarMax Inc. 0.000 1 $52.89 $51.65 $30.26 70.69 $65.28
RPRX Royalty Pharma plc 0.008 1 $56.07 $60.27 $35.23 71.08 $64.38
SIBN SI-BONE Inc. 0.000 1 $19.66 $11.48 71.25 $21.89
HSTM HealthStream Inc. 0.000 1 $33.31 $19.42 71.52 $34.48
PRSU Pursuit Attractions and Hospitality 0.000 1 $54.94 $32.03 71.53 $56.52
GENI Genius Sports Ltd 0.002 1 $6.57 $3.83 71.54 $12.17
SDRL Seadrill Ltd 0.000 1 $37.82 $48.23 $28.10 71.64 $55.47
BRKR Bruker Corp. 0.002 1 $55.37 $32.26 71.64 $66.98
GEV Ge Vernova Inc 0.068 5 $1174.86 $908.44 $529.18 71.67 $1195.94
SCCO Southern Copper Corp. 0.000 1 $201.78 $117.41 71.86 $221.49
IQV IQVIA Holdings Inc. 0.022 3 $193.22 $265.88 $154.50 72.09 $277.40
FLYW Flywire Corp Voting 0.000 1 $18.17 $10.55 72.23 $19.73
BHE Benchmark Electronics 0.000 1 $71.12 $41.23 72.50 $100.21
INN Summit Hotel Properties Inc. 0.000 1 $6.66 $3.86 72.54 $7.08
PGNY Progyny Inc. 0.000 1 $27.84 $16.10 72.92 $33.07
AFRM Affirm Holdings Inc. 0.000 1 $81.55 $72.80 $42.10 72.92 $90.44
TDW Tidewater Inc. 0.002 2 $66.63 $80.81 $46.65 73.23 $101.58
SBLK Star Bulk Carriers Corp. 0.000 1 $28.08 $16.12 74.19 $32.88
EPAM EPAM Systems Inc. 0.007 1 $127.38 $73.06 74.35 $222.53
BAP Credicorp Ltd. 0.000 1 $389.58 $383.95 $219.79 74.69 $413.25
RGEN Repligen Corp. 0.009 2 $136.44 $176.43 $100.99 74.70 $198.87
ASML ASML Holding NV 0.010 2 $1989.38 $1647.12 $941.58 74.93 $1997.38
KRYS Krystal Biotech Inc. 0.000 1 $320.25 $183.03 74.97 $382.54
COP ConocoPhillips 0.000 3 $103.96 $145.24 $82.95 75.09 $146.70
COTY Coty Inc. 0.024 1 $2.16 $3.19 $1.82 75.27 $4.34
SCSC ScanSource Inc. 0.000 1 $59.28 $33.76 75.59 $66.78
CTOS Custom Truck One Source Inc. 0.000 1 $9.11 $5.18 75.87 $12.23
SNX SYNNEX Corp. 0.000 1 $267.34 $248.57 $140.89 76.43 $298.21
DV DoubleVerify Holdings Inc. 0.000 1 $13.51 $7.64 76.83 $13.65
WDAY Workday Inc. 0.015 4 $122.42 $195.20 $110.36 76.88 $247.40
OSUR OraSure Technologies Inc. 0.000 1 $3.68 $2.08 76.92 $4.58
WK Workiva Inc. 0.001 1 $76.73 $43.34 77.04 $97.10
LOCO El Pollo Loco Holdings Inc. 0.000 2 $16.96 $15.94 $8.99 77.31 $17.40
PLXS Plexus Corp. 0.000 1 $300.67 $234.94 $132.03 77.94 $307.06
CCRN-OLD Cross Country Healthcare 0.000 1 $13.25 $7.43 78.33 $14.99
ADI Analog Devices 0.000 2 $397.17 $394.35 $220.71 78.67 $444.56
NESR National Energy Services Reunited Corp. 0.015 2 $29.93 $18.98 $10.62 78.72 $36.94
HPQ HP Inc. 0.000 1 $21.93 $30.24 $16.91 78.83 $36.23
NOW ServiceNow Inc. 0.005 3 $99.28 $145.36 $81.24 78.93 $192.97
WOLF Wolfspeed Inc. 0.000 2 $48.27 $24.14 $13.49 78.95 $80.82
ROG Rogers Corp. 0.000 1 $163.73 $134.74 $75.14 79.32 $169.00
LSCC Lattice Semconductor 0.000 2 $152.94 $108.73 $60.50 79.72 $157.01
VELO Velo3d Inc 0.000 1 $6.75 $3.75 80.00 $31.75
MRK Merck & Co. 0.002 2 $128.53 $143.63 $79.67 80.28 $156.00
AZN AstraZeneca PLC 0.048 1 $187.18 $163.95 $90.90 80.36 $209.12
RAL Ralliant Corp. 0.000 1 $67.28 $37.17 81.01 $75.35
CTSH Cognizant Technology Solutions 0.030 4 $38.73 $66.79 $36.86 81.20 $85.48
WBD-OLD Warner Bros. Discovery Inc. 0.161 3 $26.66 $30.99 $17.08 81.44 $30.99
SHOP Shopify Inc. 0.018 1 $114.18 $171.06 $94.00 81.98 $182.19
TTMI TTM Technologies Inc. 0.064 3 $187.02 $99.10 $54.43 82.07 $223.83
PRGO Perrigo Co. 0.000 1 $16.09 $8.81 82.63 $20.12
PNTG Pennant Group Inc. 0.000 1 $40.66 $22.26 82.66 $42.74
RIG Transocean Ltd. 0.000 1 $4.89 $5.89 $3.22 82.92 $7.66
ADEA Adeia Inc 0.000 1 $21.05 $11.49 83.20 $34.21
CRGY Crescent Energy Inc A 0.003 2 $9.82 $13.70 $7.46 83.65 $15.47
TXN Texas Instruments 0.000 2 $295.68 $276.15 $150.20 83.85 $332.33
EWY iShares MSCI South Korea ETF 0.001 1 $201.90 $156.58 $84.99 84.23 $220.89
EWT Ishares Msci Taiwan ETF 0.000 1 $107.26 $58.01 84.90 $118.47
FTK Flotek Industries Inc. 0.000 2 $23.52 $24.50 $13.19 85.75 $39.67
VAL Valaris plc 0.001 1 $89.39 $48.09 85.88 $114.12
CHYM Chime Financial Inc Cl A 0.010 1 $20.48 $29.63 $15.88 86.59 $35.55
TIGO Millicom Intl Cellular S.a. 0.000 1 $90.76 $79.28 $42.44 86.80 $106.24
OUT Outfront Media Inc. 0.000 1 $32.76 $30.39 $16.24 87.13 $34.24
WNC Wabash National 0.000 1 $12.26 $6.55 87.18 $14.47
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.