No. of buys/adds (reported so far): 1295

Q1 2024 and Q2 2024

Quote data provided by Intrinio
Symbol Stock % Buys Hold Price* Current
Price
52 Week
Low
% Above
52 Week
Low
52 Week
High
RXO Rxo Inc 0.000 1 $25.95 $16.94 53.19 $32.82
CL Colgate-Palmolive 0.000 1 $97.06 $103.06 $66.06 56.01 $109.30
IWB Ishares Russell 1000 ETF 0.000 1 $312.42 $222.35 40.51 $314.20
DLB Dolby Laboratories Inc. 0.000 1 $69.88 $66.35 5.32 $89.40
ITIC Investors Title Co. 0.000 1 $180.14 $228.29 $123.07 85.50 $236.01
GRMN Garmin Ltd. 0.000 1 $171.00 $97.68 75.06 $183.66
UAL United Airlines Holdings Inc. 0.000 1 $52.17 $33.68 54.90 $56.18
LEG Leggett & Platt 0.000 1 $12.13 $10.07 20.46 $27.03
WST West Pharmaceutical Services 0.000 1 $291.85 $264.82 10.21 $415.01
OSUR OraSure Technologies Inc. 0.000 1 $4.01 $3.92 2.30 $8.45
HBI Hanesbrands Inc. 0.000 1 $6.98 $3.54 97.18 $7.06
PII Polaris Inc. 0.000 1 $84.33 $71.34 18.21 $102.98
FHB First Hawaiian Inc. 0.000 1 $20.76 $23.80 $16.36 45.48 $25.89
WPM Wheaton Precious Metals Corp. 0.000 1 $62.60 $37.93 65.04 $64.27
IEMG iShares Core MSCI Emerging Markets ETF 0.000 1 $54.90 $44.26 24.04 $55.99
AHH Armada Hoffler Properties Inc. 0.000 1 $11.90 $9.29 28.09 $12.46
VONG Vanguard Russell 1000 Growth 0.000 1 $95.89 $65.50 46.40 $98.46
DGII Digi International 0.000 1 $26.93 $20.17 33.52 $32.90
GLNG Golar LNG Ltd. 0.000 1 $34.11 $19.37 76.10 $36.24
CALM Cal-Maine Foods Inc. 0.000 1 $69.88 $40.98 70.52 $71.91
SANM Sanmina Corp. 0.000 1 $69.03 $43.41 59.02 $76.84
COLM Columbia Sportswear Co. 0.000 1 $80.16 $65.28 22.79 $87.23
GENC Gencor Industries Inc. 0.000 1 $20.61 $13.50 52.67 $24.88
DOCS Doximity Inc. 0.000 1 $40.88 $19.71 107.41 $41.05
ICAD iCAD Inc. 0.000 1 $1.58 $1.18 33.90 $2.65
XERS Xeris Pharmaceuticals Inc. 0.000 1 $2.93 $1.46 100.68 $3.26
PODD Insulet Corp. 0.000 1 $192.49 $125.82 52.99 $227.55
SOFI SoFi Technologies Inc. 0.000 1 $8.05 $6.01 33.94 $10.49
OLED Universal Display Corp. 0.000 1 $177.18 $132.82 33.40 $237.00
MLI Mueller Industries 0.000 1 $67.86 $34.57 96.30 $72.68
CIEN Ciena Corp. 0.000 1 $58.73 $39.94 47.05 $63.24
POR Portland General Electric Co. 0.000 1 $46.52 $36.73 26.65 $48.62
SMCI Super Micro Computer Inc. 0.000 1 $457.27 $226.59 101.81 $1229.00
SHO Sunstone Hotel Investors Inc. 0.000 1 $10.75 $8.59 25.15 $11.42
TPHS Trinity Place Holdings 0.000 1 $0.12 $0.05 $0.04 25.00 $0.09
PFS Provident Financial Services Inc. 0.000 1 $18.86 $12.63 49.33 $19.59
NSIT Insight Enterprises Inc. 0.000 1 $213.84 $139.34 53.47 $228.07
ADTN ADTRAN Holdings Inc. 0.000 1 $5.74 $4.34 32.26 $8.56
AWI Armstrong World Industries Inc. 0.000 1 $131.30 $67.62 94.17 $134.58
HAIN Hain Celestial Group 0.000 1 $7.74 $5.69 36.03 $12.49
EQR Equity Residential 0.000 1 $69.32 $76.58 $50.96 50.27 $78.84
STNG Scorpio Tankers Inc. 0.000 1 $68.26 $46.80 45.85 $84.21
ROCK Gibraltar Industries 0.000 1 $71.37 $59.66 19.63 $87.40
CSL Carlisle Companies 0.000 1 $436.98 $233.42 87.21 $442.78
GNL Global Net Lease Inc. 0.000 1 $8.26 $6.28 31.53 $9.95
KALU Kaiser Aluminum Corp. 0.000 1 $87.90 $70.17 $52.15 34.55 $101.57
ITCI Intra-Cellular Therapies Inc. 0.000 1 $75.32 $45.50 65.54 $84.89
SPY SPDR S&P 500 ETF Trust 0.000 1 $544.27 $568.25 $404.99 40.31 $572.88
VMI Valmont Industries 0.000 1 $281.30 $187.22 50.25 $307.67
CRMT America's Car Mart Inc. 0.000 1 $42.49 $40.60 4.66 $93.63
MWA Mueller Water Products 0.000 1 $19.99 $11.93 67.56 $20.96
PLAY Dave & Buster's Ent. Inc. 0.000 1 $32.30 $29.31 10.20 $69.82
OC Owens Corning 0.000 1 $174.20 $108.69 60.27 $191.13
LESL Leslie's Inc. 0.000 1 $2.90 $2.42 19.83 $8.21
SMRT SmartRent Inc. 0.000 1 $2.39 $1.75 $1.35 29.63 $3.47
SMPL Simply Good Foods Co. 0.000 1 $33.08 $30.00 10.27 $43.00
XPO XPO Logistics 0.000 1 $112.50 $65.80 70.97 $130.51
SDY SPDR S&P Dividend ETF 0.000 1 $140.03 $107.69 30.03 $142.14
ATEC Alphatec Holdings Inc. 0.000 1 $6.03 $5.28 14.20 $17.34
ICHR Ichor Holdings Ltd 0.000 1 $27.49 $22.26 23.50 $46.43
CMAX CareMax Inc. 0.000 1 $2.03 $1.55 30.97 $85.20
SVCO Silvaco Group Inc 0.000 1 $14.96 $13.99 6.93 $21.59
CFRUY Compagnie Financiere Richemont Switz ADR 0.000 1 $155.15 $14.53 $11.41 27.34 $16.91
ELAN Elanco Animal Health Inc. 0.000 1 $14.07 $8.52 65.14 $18.80
GBTC Grayscale Bitcoin Trust Btc 0.000 1 $50.03 $30.46 64.25 $58.25
VAL Valaris plc 0.000 1 $55.31 $53.07 4.22 $84.20
GMS GMS Inc. 0.000 1 $89.89 $56.58 58.87 $101.04
IVZ Invesco Ltd 0.000 1 $14.96 $17.17 $11.83 45.14 $17.59
TX Ternium S.A. 0.000 1 $35.02 $30.68 14.15 $43.93
DESP Despegar.com Corp. 0.000 1 $12.48 $6.09 104.93 $15.82
MSGE Madison Square Garden Entertainment Corp. 0.000 1 $34.24 $42.13 $27.55 52.92 $42.99
SNPO-OLD Snap One Holdings Corp 0.000 1 $10.75 $6.70 60.45 $12.06
FTI TechnipFMC plc 0.000 1 $26.15 $27.22 $18.22 49.40 $29.79
JNJ Johnson & Johnson 0.000 1 $146.16 $164.16 $140.50 16.84 $168.85
TEL TE Connectivity 0.000 1 $150.43 $148.11 $113.03 31.04 $159.29
YEXT Yext Inc. 0.000 1 $4.85 $4.29 13.05 $9.35
VTV Vanguard Value ETF 0.000 1 $173.69 $128.87 34.78 $174.42
ASTE Astec Industries 0.000 1 $31.90 $28.34 12.56 $48.28
ULS Ul Solutions Inc Class A 0.000 1 $48.50 $32.97 47.10 $56.15
ANGO AngioDynamics Inc. 0.000 1 $7.54 $5.26 43.35 $8.25
AVNS Avanos Medical Inc. 0.000 1 $22.58 $17.24 30.97 $24.77
ICUI ICU Medical 0.000 1 $176.74 $78.28 125.78 $181.87
SND Smart Sand Inc. 0.000 1 $2.05 $1.65 24.24 $2.45
CROX Crocs Inc. 0.000 1 $145.94 $139.05 $74.00 87.91 $165.32
GDDY GoDaddy Inc. 0.000 1 $160.55 $71.15 125.65 $167.65
NTR Nutrien Ltd. 0.000 1 $47.06 $44.65 5.40 $61.10
DVN Devon Energy Corp. 0.000 1 $47.40 $40.79 $38.59 5.70 $54.07
WIX Wix.com Ltd. 0.000 1 $159.07 $160.64 $76.90 108.89 $178.65
PCAR PACCAR Inc. 0.000 1 $94.11 $77.64 21.21 $125.15
MHK Mohawk Industries 0.000 1 $113.60 $157.60 $76.02 107.31 $164.06
GLD SPDR Gold Trust 0.000 1 $215.01 $242.21 $168.30 43.92 $242.63
THC Tenet Healthcare Corp. 0.000 1 $133.03 $165.16 $51.04 223.59 $167.29
SLG SL Green Realty Corp. 0.000 1 $71.99 $27.15 165.16 $73.80
VTOL Bristow Group Inc. 0.000 1 $38.26 $24.33 57.25 $41.50
AYI Acuity Brands Inc. 0.000 1 $231.46 $156.10 48.28 $272.42
* "Hold Price" is the last known price at which an investor still held a security. It is the closing price of the security as of the portfolio date (quarter end). This value is only provided when a security is owned by at least two investors. In the case of reporting dates being different, a weighted average price is calculated.